37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 786 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 747 | 723 | 735 | -10 | -1.3 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 752 | 734 | 745 | +10 | +1.4 | 20,300 | |
758 | 758 | 735 | 735 | -23 | -3.0 | 44,500 | |
760 | 767 | 758 | 758 | -6 | -0.8 | 38,800 | |
757 | 768 | 751 | 764 | -4 | -0.5 | 40,400 | |
766 | 768 | 756 | 768 | +3 | +0.4 | 48,500 | |
761 | 766 | 756 | 765 | +3 | +0.4 | 32,500 | |
756 | 764 | 754 | 762 | +3 | +0.4 | 42,200 | |
751 | 761 | 747 | 759 | +8 | +1.1 | 29,000 | |
775 | 775 | 747 | 751 | -24 | -3.1 | 81,900 | |
765 | 776 | 749 | 775 | -1 | -0.1 | 69,900 | |
768 | 780 | 761 | 776 | +12 | +1.6 | 120,900 | |
753 | 765 | 749 | 764 | +10 | +1.3 | 130,800 | |
742 | 754 | 742 | 754 | +13 | +1.8 | 44,000 | |
745 | 750 | 741 | 741 | -1 | -0.1 | 20,200 | |
734 | 747 | 734 | 742 | +9 | +1.2 | 42,900 | |
738 | 741 | 731 | 733 | -2 | -0.3 | 25,600 | |
748 | 748 | 734 | 735 | -10 | -1.3 | 52,600 | |
741 | 748 | 738 | 745 | +5 | +0.7 | 27,800 | |
749 | 760 | 740 | 740 | -8 | -1.1 | 71,700 | |
743 | 750 | 740 | 748 | +6 | +0.8 | 49,000 | |
747 | 755 | 742 | 742 | +1 | +0.1 | 33,200 | |
738 | 748 | 737 | 741 | +3 | +0.4 | 38,700 | |
742 | 746 | 735 | 738 | -8 | -1.1 | 66,800 | |
748 | 754 | 746 | 746 | -9 | -1.2 | 26,200 | |
760 | 761 | 746 | 755 | -4 | -0.5 | 34,400 | |
756 | 762 | 750 | 759 | +3 | +0.4 | 58,000 | |
737 | 757 | 736 | 756 | +13 | +1.7 | 42,700 | |
747 | 751 | 730 | 743 | -14 | -1.8 | 78,800 | |
746 | 757 | 746 | 757 | +5 | +0.7 | 53,600 |