38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 741 | 719 | 733 | -6 | -0.8 | 46,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 558 | 547 | 553 | -1 | -0.2 | 40,400 | |
545 | 556 | 533 | 554 | +3 | +0.5 | 32,700 | |
563 | 565 | 551 | 551 | -6 | -1.1 | 47,900 | |
556 | 565 | 552 | 557 | +2 | +0.4 | 49,100 | |
539 | 556 | 539 | 555 | +13 | +2.4 | 47,100 | |
519 | 545 | 519 | 542 | +22 | +4.2 | 52,800 | |
530 | 538 | 518 | 520 | -10 | -1.9 | 31,900 | |
518 | 530 | 518 | 530 | +12 | +2.3 | 14,300 | |
528 | 530 | 518 | 518 | -7 | -1.3 | 36,100 | |
523 | 527 | 519 | 525 | +4 | +0.8 | 44,500 | |
531 | 532 | 517 | 521 | -14 | -2.6 | 54,900 | |
544 | 544 | 534 | 535 | -9 | -1.7 | 26,000 | |
545 | 549 | 543 | 544 | +1 | +0.2 | 38,600 | |
546 | 552 | 542 | 543 | -8 | -1.5 | 30,800 | |
549 | 557 | 548 | 551 | +8 | +1.5 | 32,100 | |
542 | 546 | 537 | 543 | +2 | +0.4 | 18,400 | |
549 | 549 | 540 | 541 | -8 | -1.5 | 46,700 | |
560 | 563 | 549 | 549 | -11 | -2.0 | 46,400 | |
565 | 565 | 550 | 560 | -3 | -0.5 | 55,000 | |
571 | 576 | 557 | 563 | -5 | -0.9 | 82,300 | |
556 | 573 | 556 | 568 | +14 | +2.5 | 67,300 | |
540 | 558 | 539 | 554 | +11 | +2.0 | 58,600 | |
541 | 550 | 537 | 543 | -1 | -0.2 | 41,800 | |
527 | 550 | 527 | 544 | +12 | +2.3 | 83,700 | |
517 | 536 | 517 | 532 | +11 | +2.1 | 34,000 | |
515 | 523 | 514 | 521 | +4 | +0.8 | 31,900 | |
514 | 523 | 514 | 517 | +9 | +1.8 | 44,600 | |
518 | 518 | 503 | 508 | -7 | -1.4 | 43,000 | |
523 | 529 | 510 | 515 | -7 | -1.3 | 85,800 | |
523 | 525 | 511 | 522 | -1 | -0.2 | 82,400 |