38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 786 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 758 | 743 | 758 | +14 | +1.9 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 525 | 517 | 523 | +1 | +0.2 | 20,500 | |
524 | 525 | 519 | 522 | +1 | +0.2 | 25,500 | |
524 | 524 | 518 | 521 | +2 | +0.4 | 15,900 | |
520 | 523 | 515 | 519 | +1 | +0.2 | 47,400 | |
508 | 522 | 508 | 518 | +8 | +1.6 | 43,100 | |
502 | 513 | 499 | 510 | +14 | +2.8 | 40,500 | |
496 | 502 | 493 | 496 | -2 | -0.4 | 30,300 | |
517 | 517 | 498 | 498 | -15 | -2.9 | 131,200 | |
524 | 525 | 512 | 513 | -8 | -1.5 | 44,300 | |
509 | 525 | 506 | 521 | +8 | +1.6 | 72,000 | |
521 | 524 | 504 | 513 | -17 | -3.2 | 150,800 | |
525 | 598 | 520 | 530 | +4 | +0.8 | 1,003,000 | |
525 | 527 | 519 | 526 | +1 | +0.2 | 31,600 | |
528 | 534 | 524 | 525 | -3 | -0.6 | 29,000 | |
525 | 530 | 524 | 528 | 0 | 0.0 | 20,700 | |
525 | 530 | 512 | 528 | +3 | +0.6 | 52,400 | |
532 | 533 | 525 | 525 | -4 | -0.8 | 10,200 | |
533 | 536 | 524 | 529 | -15 | -2.8 | 33,000 | |
548 | 556 | 540 | 544 | -4 | -0.7 | 37,900 | |
547 | 557 | 547 | 548 | -4 | -0.7 | 25,500 | |
553 | 555 | 548 | 552 | -1 | -0.2 | 24,900 | |
549 | 558 | 547 | 553 | -1 | -0.2 | 40,400 | |
545 | 556 | 533 | 554 | +3 | +0.5 | 32,700 | |
563 | 565 | 551 | 551 | -6 | -1.1 | 47,900 | |
556 | 565 | 552 | 557 | +2 | +0.4 | 49,100 | |
539 | 556 | 539 | 555 | +13 | +2.4 | 47,100 | |
519 | 545 | 519 | 542 | +22 | +4.2 | 52,800 | |
530 | 538 | 518 | 520 | -10 | -1.9 | 31,900 | |
518 | 530 | 518 | 530 | +12 | +2.3 | 14,300 | |
528 | 530 | 518 | 518 | -7 | -1.3 | 36,100 |