38,073.98 | -128.39 | 155.83 | +0.51 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.32% | 0.44% | 0.83% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 749 | 723 | 739 | -10 | -1.3 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 467 | 457 | 460 | -5 | -1.1 | 63,800 | |
466 | 466 | 457 | 465 | +1 | +0.2 | 78,000 | |
464 | 468 | 461 | 464 | -8 | -1.7 | 47,800 | |
472 | 474 | 456 | 472 | -4 | -0.8 | 115,800 | |
479 | 479 | 470 | 476 | -3 | -0.6 | 56,600 | |
479 | 479 | 469 | 479 | -2 | -0.4 | 59,300 | |
478 | 483 | 473 | 481 | 0 | 0.0 | 60,800 | |
472 | 489 | 472 | 481 | +10 | +2.1 | 113,600 | |
492 | 492 | 469 | 471 | -17 | -3.5 | 113,300 | |
485 | 492 | 483 | 488 | +11 | +2.3 | 51,500 | |
475 | 483 | 467 | 477 | -6 | -1.2 | 95,100 | |
475 | 496 | 475 | 483 | +9 | +1.9 | 75,900 | |
479 | 486 | 472 | 474 | -16 | -3.3 | 123,700 | |
498 | 498 | 480 | 490 | -14 | -2.8 | 135,700 | |
515 | 515 | 503 | 504 | -7 | -1.4 | 60,300 | |
512 | 520 | 509 | 511 | -2 | -0.4 | 148,500 | |
500 | 516 | 499 | 513 | +20 | +4.1 | 265,300 | |
501 | 505 | 490 | 493 | -8 | -1.6 | 182,100 | |
504 | 508 | 501 | 501 | -3 | -0.6 | 137,000 | |
513 | 514 | 503 | 504 | -5 | -1.0 | 178,500 | |
520 | 520 | 508 | 509 | -2 | -0.4 | 158,300 | |
513 | 516 | 508 | 511 | +1 | +0.2 | 148,900 | |
531 | 534 | 502 | 510 | -3 | -0.6 | 497,200 | |
520 | 555 | 511 | 513 | -9 | -1.7 | 746,500 | |
488 | 555 | 488 | 522 | +45 | +9.4 | 1,996,200 | |
489 | 498 | 473 | 477 | -5 | -1.0 | 945,400 | |
495 | 505 | 470 | 482 | +14 | +3.0 | 1,651,700 | |
428 | 472 | 428 | 468 | +42 | +9.9 | 2,168,500 | |
409 | 440 | 401 | 426 | +13 | +3.1 | 1,769,700 | |
407 | 415 | 396 | 413 | - | - | 1,774,100 |