37,723.87 | -736.21 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.91% | 0.30% | -0.11% | 0.76% |
52週高値 | 786 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 767 | 760 | 765 | +7 | +0.9 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 762 | 750 | 759 | +3 | +0.4 | 58,000 | |
737 | 757 | 736 | 756 | +13 | +1.7 | 42,700 | |
747 | 751 | 730 | 743 | -14 | -1.8 | 78,800 | |
746 | 757 | 746 | 757 | +5 | +0.7 | 53,600 | |
756 | 756 | 746 | 752 | -4 | -0.5 | 47,400 | |
750 | 757 | 747 | 756 | +4 | +0.5 | 53,300 | |
752 | 755 | 746 | 752 | +1 | +0.1 | 32,600 | |
749 | 755 | 742 | 751 | +2 | +0.3 | 74,800 | |
749 | 751 | 744 | 749 | 0 | 0.0 | 30,400 | |
746 | 756 | 742 | 749 | +3 | +0.4 | 124,100 | |
743 | 748 | 734 | 746 | 0 | 0.0 | 46,900 | |
740 | 751 | 737 | 746 | +6 | +0.8 | 85,300 | |
731 | 740 | 724 | 740 | +8 | +1.1 | 151,100 | |
741 | 749 | 726 | 732 | -13 | -1.7 | 214,600 | |
762 | 763 | 739 | 745 | -11 | -1.5 | 176,000 | |
758 | 759 | 738 | 756 | -2 | -0.3 | 231,200 | |
730 | 761 | 720 | 758 | +56 | +8.0 | 1,191,500 | |
702 | 702 | 702 | 702 | +100 | +16.6 | 107,700 | |
602 | 602 | 602 | 602 | +100 | +19.9 | 45,400 | |
503 | 507 | 497 | 502 | -4 | -0.8 | 66,500 | |
504 | 512 | 500 | 506 | +1 | +0.2 | 31,900 | |
510 | 513 | 505 | 505 | -8 | -1.6 | 29,900 | |
517 | 517 | 508 | 513 | -3 | -0.6 | 29,500 | |
519 | 521 | 515 | 516 | -5 | -1.0 | 22,800 | |
521 | 523 | 520 | 521 | -2 | -0.4 | 8,600 | |
526 | 526 | 522 | 523 | -1 | -0.2 | 21,100 | |
520 | 524 | 515 | 524 | +5 | +1.0 | 17,100 | |
521 | 522 | 516 | 519 | -3 | -0.6 | 27,100 | |
524 | 526 | 522 | 522 | -2 | -0.4 | 24,100 | |
526 | 526 | 520 | 524 | +2 | +0.4 | 18,200 |