38,429.63 | +877.47 | 154.85 | +0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.34% | 0.02% | 0.69% | -0.74% |
52週高値 | 786 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 758 | 743 | 757 | +13 | +1.7 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 494 | 459 | 484 | +13 | +2.8 | 381,000 | |
460 | 472 | 452 | 471 | +25 | +5.6 | 162,500 | |
442 | 449 | 437 | 446 | +9 | +2.1 | 49,900 | |
444 | 444 | 432 | 437 | -3 | -0.7 | 56,500 | |
446 | 447 | 436 | 440 | -6 | -1.3 | 60,500 | |
446 | 455 | 445 | 446 | +1 | +0.2 | 41,700 | |
446 | 450 | 444 | 445 | -2 | -0.4 | 44,100 | |
453 | 456 | 446 | 447 | -9 | -2.0 | 66,700 | |
463 | 463 | 450 | 456 | -6 | -1.3 | 109,900 | |
459 | 469 | 451 | 462 | 0 | 0.0 | 97,100 | |
477 | 478 | 460 | 462 | -13 | -2.7 | 102,200 | |
460 | 480 | 454 | 475 | +15 | +3.3 | 219,000 | |
485 | 499 | 457 | 460 | -11 | -2.3 | 844,200 | |
512 | 515 | 453 | 471 | +33 | +7.5 | 2,036,700 | |
441 | 443 | 436 | 438 | -3 | -0.7 | 50,200 | |
441 | 445 | 437 | 441 | -3 | -0.7 | 45,500 | |
436 | 444 | 432 | 444 | +10 | +2.3 | 47,700 | |
427 | 443 | 426 | 434 | +8 | +1.9 | 75,200 | |
431 | 437 | 424 | 426 | -11 | -2.5 | 88,900 | |
444 | 446 | 436 | 437 | -13 | -2.9 | 85,400 | |
462 | 462 | 445 | 450 | -8 | -1.7 | 151,100 | |
460 | 465 | 450 | 458 | -2 | -0.4 | 96,400 | |
462 | 467 | 457 | 460 | -5 | -1.1 | 63,800 | |
466 | 466 | 457 | 465 | +1 | +0.2 | 78,000 | |
464 | 468 | 461 | 464 | -8 | -1.7 | 47,800 | |
472 | 474 | 456 | 472 | -4 | -0.8 | 115,800 | |
479 | 479 | 470 | 476 | -3 | -0.6 | 56,600 | |
479 | 479 | 469 | 479 | -2 | -0.4 | 59,300 | |
478 | 483 | 473 | 481 | 0 | 0.0 | 60,800 | |
472 | 489 | 472 | 481 | +10 | +2.1 | 113,600 |