38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 735 | 749 | +13 | +1.8 | 73,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488 | -3.2 | 482 | 481,900 | 100 | 2,517,200 | - | |
504 | 0.0 | 506 | 793,200 | 0 | 2,531,700 | - | |
504 | -3.4 | 519 | 1,729,400 | 0 | 2,481,500 | - | |
522 | +22.5 | 487 | 6,761,800 | 0 | 2,348,000 | - | |
426 | -42.8 | 429 | 9,275,900 | 0 | 2,315,100 | - | |
745 | +6.9 | 708 | 1,907,500 | 600 | 1,442,000 | 2,403 | |
697 | +7.9 | 675 | 970,700 | 0 | 1,285,200 | - | |
646 | -3.3 | 689 | 3,131,800 | 0 | 1,266,700 | - | |
668 | +6.0 | 654 | 2,062,900 | 2,000 | 1,298,900 | 649 | |
630 | +3.4 | 615 | 407,100 | 0 | 1,264,100 | - | |
609 | -1.8 | 607 | 306,200 | 0 | 1,239,300 | - | |
620 | +0.3 | 613 | 895,800 | 0 | 1,247,700 | - | |
618 | +0.2 | 618 | 903,100 | 0 | 1,306,100 | - | |
617 | -1.0 | 623 | 736,300 | 0 | 1,326,200 | - | |
623 | -0.8 | 620 | 975,400 | 0 | 1,306,500 | - | |
628 | -4.6 | 653 | 2,100,900 | 0 | 1,350,500 | - | |
658 | +11.1 | 634 | 2,497,800 | 0 | 1,321,300 | - | |
592 | -5.3 | 594 | 2,467,800 | 100 | 1,373,200 | - | |
625 | -9.6 | 663 | 5,820,400 | 0 | 1,327,000 | - | |
691 | +25.9 | 641 | 7,090,400 | 8,400 | 1,407,600 | 167 | |
549 | +5.2 | 544 | 1,415,400 | 0 | 1,707,100 | - | |
522 | +5.5 | 517 | 986,400 | 0 | 1,704,700 | - | |
495 | -0.6 | 492 | 559,400 | 0 | 1,726,100 | - | |
498 | +3.5 | 507 | 1,583,000 | 0 | 1,739,300 | - | |
481 | -5.7 | 491 | 1,162,900 | 400 | 1,687,300 | 4,218 | |
510 | -2.3 | 511 | 657,400 | 0 | 1,774,500 | - | |
522 | -3.9 | 540 | 1,294,800 | 0 | 1,884,800 | - | |
543 | -3.0 | 548 | 1,536,800 | 200 | 1,879,600 | 9,398 | |
560 | -9.1 | 582 | 2,967,900 | 100 | 2,011,000 | - | |
616 | +6.9 | 596 | 3,412,400 | 1,000 | 1,861,300 | 1,861 |