38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 735 | 749 | +13 | +1.8 | 73,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
204 | +1.0 | 204 | 187,300 | 0 | 931,900 | - | |
202 | 0.0 | 203 | 187,600 | 0 | 961,900 | - | |
202 | +5.2 | 201 | 375,400 | 0 | 940,300 | - | |
192 | +0.5 | 194 | 328,900 | 0 | 965,600 | - | |
191 | -2.1 | 192 | 148,700 | 0 | 954,100 | - | |
195 | -1.5 | 191 | 351,600 | 0 | 944,000 | - | |
198 | +2.1 | 195 | 365,400 | 0 | 965,200 | - | |
194 | -8.5 | 197 | 825,900 | 0 | 1,012,100 | - | |
212 | +3.4 | 205 | 539,300 | 0 | 1,061,500 | - | |
205 | -4.7 | 213 | 344,300 | 0 | 1,072,300 | - | |
215 | +3.4 | 210 | 157,400 | 0 | 1,107,200 | - | |
208 | -1.9 | 206 | 214,400 | 0 | 1,085,900 | - | |
212 | -4.5 | 214 | 380,800 | 0 | 1,154,000 | - | |
222 | +4.7 | 219 | 957,300 | 0 | 1,119,400 | - | |
212 | +2.9 | 210 | 735,200 | 0 | 1,213,100 | - | |
206 | 0.0 | 201 | 420,900 | 0 | 1,133,300 | - | |
206 | +3.5 | 207 | 734,600 | 0 | 1,204,700 | - | |
199 | +2.6 | 194 | 805,400 | 0 | 1,195,600 | - | |
194 | +3.2 | 200 | 1,765,800 | 0 | 1,160,200 | - | |
188 | -0.5 | 189 | 540,500 | 1,000 | 1,127,300 | 1,127 | |
189 | -14.1 | 201 | 1,412,400 | 0 | 1,114,200 | - | |
220 | +11.1 | 211 | 1,952,000 | 900 | 1,146,800 | 1,274 | |
198 | -1.0 | 197 | 455,300 | 0 | 986,100 | - | |
200 | +1.5 | 203 | 703,600 | 0 | 1,082,100 | - | |
197 | -5.3 | 201 | 686,300 | 0 | 1,068,800 | - | |
208 | +2.0 | 206 | 3,012,300 | 0 | 1,104,100 | - | |
204 | -8.9 | 209 | 834,900 | 0 | 1,224,600 | - | |
224 | +2.3 | 220 | 562,400 | 0 | 1,266,100 | - | |
219 | -0.9 | 230 | 850,100 | 0 | 1,329,800 | - | |
221 | -4.3 | 233 | 820,100 | 5,000 | 1,400,600 | 280 |