38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 750 | 735 | 749 | +13 | +1.8 | 73,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | +0.8 | 677 | 310,800 | 0 | 910,800 | - | |
657 | -2.7 | 649 | 302,100 | 0 | 917,000 | - | |
675 | +0.1 | 688 | 406,400 | 0 | 913,300 | - | |
674 | +0.3 | 664 | 244,200 | 0 | 909,700 | - | |
672 | -3.9 | 680 | 543,900 | 0 | 920,800 | - | |
699 | -6.9 | 752 | 1,351,900 | 0 | 878,000 | - | |
751 | +9.5 | 725 | 1,139,800 | 0 | 798,200 | - | |
686 | +8.0 | 655 | 435,200 | 0 | 860,100 | - | |
635 | +0.2 | 621 | 523,900 | 0 | 886,400 | - | |
634 | +2.4 | 685 | 4,270,200 | 0 | 869,400 | - | |
619 | +3.0 | 604 | 1,097,100 | 3,400 | 1,351,400 | 397 | |
601 | -0.7 | 608 | 268,700 | 0 | 1,319,300 | - | |
605 | -0.2 | 610 | 323,600 | 0 | 1,629,500 | - | |
606 | -2.4 | 617 | 591,900 | 0 | 1,665,900 | - | |
621 | +8.0 | 607 | 832,200 | 0 | 1,666,100 | - | |
575 | -0.7 | 567 | 382,300 | 0 | 1,787,500 | - | |
579 | -2.7 | 602 | 855,000 | 0 | 1,800,700 | - | |
595 | +1.5 | 580 | 548,100 | 0 | 1,751,500 | - | |
586 | -5.0 | 603 | 588,400 | 100 | 1,754,300 | - | |
617 | +3.9 | 604 | 600,000 | 200 | 1,773,600 | 8,868 | |
594 | -5.6 | 607 | 742,400 | 100 | 1,750,800 | - | |
629 | +4.8 | 627 | 1,267,100 | 100 | 1,694,000 | - | |
600 | +24.0 | 631 | 5,378,000 | 0 | 1,715,000 | - | |
484 | +8.5 | 476 | 543,500 | - | - | - | |
446 | -0.2 | 443 | 252,700 | 0 | 1,359,200 | - | |
447 | -2.8 | 461 | 594,900 | 0 | 1,379,600 | - | |
460 | +6.0 | 480 | 3,024,300 | 100 | 1,389,300 | - | |
434 | -5.7 | 443 | 497,000 | 0 | 2,637,300 | - | |
460 | -4.0 | 464 | 362,000 | 0 | 2,575,800 | - | |
479 | -1.8 | 478 | 347,000 | 0 | 2,516,500 | - |