38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,310 | 11,570 | 10,730 | 10,735 | -720 | -6.3 | 1,292,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,880 | -2.8 | 4,957 | 2,010,400 | 89,200 | 70,800 | 0.79 | |
5,020 | +0.2 | 5,074 | 1,875,400 | 94,000 | 54,700 | 0.58 | |
5,010 | -2.7 | 5,099 | 2,443,100 | 91,500 | 51,200 | 0.56 | |
5,150 | -0.2 | 5,189 | 1,962,400 | 79,200 | 48,800 | 0.62 | |
5,160 | +4.3 | 5,042 | 1,778,900 | 85,000 | 65,100 | 0.77 | |
4,945 | -1.7 | 4,946 | 3,725,900 | 89,800 | 93,000 | 1.04 | |
5,030 | +4.5 | 4,910 | 2,615,400 | 79,200 | 88,000 | 1.11 | |
4,815 | +3.1 | 4,726 | 2,358,500 | 71,800 | 105,700 | 1.47 | |
4,670 | +5.1 | 4,596 | 1,974,200 | 60,300 | 121,000 | 2.01 | |
4,445 | -0.3 | 4,416 | 2,197,600 | 55,200 | 148,800 | 2.70 | |
4,460 | -4.1 | 4,555 | 4,043,200 | 62,100 | 142,500 | 2.29 | |
4,650 | +2.2 | 4,596 | 3,773,400 | 61,800 | 133,100 | 2.15 | |
4,550 | -3.0 | 4,574 | 2,137,800 | 92,100 | 136,800 | 1.49 | |
4,690 | -3.4 | 4,706 | 1,451,900 | 103,900 | 115,200 | 1.11 | |
4,855 | -0.9 | 4,874 | 2,233,500 | 94,900 | 108,600 | 1.14 | |
4,900 | -3.0 | 4,998 | 2,392,900 | 119,000 | 99,100 | 0.83 | |
5,050 | -1.6 | 5,071 | 1,536,100 | 121,600 | 55,900 | 0.46 | |
5,130 | -0.4 | 5,095 | 1,893,700 | 132,000 | 49,900 | 0.38 | |
5,150 | +0.4 | 5,136 | 1,999,700 | 144,100 | 57,700 | 0.40 | |
5,130 | +0.2 | 5,089 | 2,073,300 | 143,200 | 59,200 | 0.41 | |
5,120 | -1.3 | 5,129 | 2,132,000 | 193,700 | 62,100 | 0.32 | |
5,190 | +4.3 | 5,144 | 2,062,100 | 170,500 | 62,200 | 0.36 | |
4,975 | -0.1 | 4,899 | 2,439,000 | 145,200 | 66,500 | 0.46 | |
4,980 | -1.6 | 4,916 | 2,185,000 | 109,500 | 71,800 | 0.66 | |
5,060 | +2.1 | 5,070 | 1,765,100 | 100,400 | 70,500 | 0.70 | |
4,955 | +3.2 | 4,880 | 1,904,200 | 67,200 | 86,300 | 1.28 | |
4,800 | -2.1 | 4,805 | 2,141,400 | 72,600 | 97,000 | 1.34 | |
4,905 | +2.1 | 4,863 | 2,597,400 | 51,800 | 94,100 | 1.82 | |
4,805 | -2.0 | 4,863 | 3,171,200 | 49,700 | 106,800 | 2.15 | |
4,905 | +2.9 | 4,818 | 1,891,200 | 39,000 | 108,000 | 2.77 |