38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,310 | 11,570 | 10,680 | 10,740 | -715 | -6.2 | 1,597,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,870 | +13.2 | 6,411 | 4,153,300 | 185,400 | 73,300 | 0.40 | |
6,070 | +1.7 | 6,015 | 4,383,800 | 158,700 | 140,200 | 0.88 | |
5,970 | +12.9 | 5,613 | 3,523,700 | 177,500 | 147,600 | 0.83 | |
5,290 | -4.5 | 5,466 | 1,808,400 | 138,100 | 143,600 | 1.04 | |
5,540 | +0.4 | 5,620 | 2,096,100 | 159,900 | 132,300 | 0.83 | |
5,520 | -2.1 | 5,581 | 1,349,600 | 149,200 | 132,100 | 0.89 | |
5,640 | -0.4 | 5,675 | 1,325,500 | 146,900 | 136,600 | 0.93 | |
5,660 | -3.6 | 5,762 | 2,498,800 | 143,400 | 137,000 | 0.96 | |
5,870 | -3.0 | 6,064 | 3,167,700 | 196,600 | 127,500 | 0.65 | |
6,050 | +2.4 | 5,913 | 4,542,600 | 149,800 | 118,500 | 0.79 | |
5,910 | -5.9 | 6,092 | 1,857,500 | 187,500 | 122,100 | 0.65 | |
6,280 | +0.5 | 6,308 | 1,757,300 | 143,700 | 96,200 | 0.67 | |
6,250 | -4.9 | 6,366 | 2,117,400 | 162,500 | 97,700 | 0.60 | |
6,570 | +5.0 | 6,474 | 3,428,900 | 135,300 | 84,400 | 0.62 | |
6,260 | -4.3 | 6,455 | 2,053,400 | 115,600 | 73,800 | 0.64 | |
6,540 | +2.0 | 6,561 | 2,031,100 | 156,800 | 68,500 | 0.44 | |
6,410 | +3.1 | 6,326 | 2,257,500 | 119,100 | 95,700 | 0.80 | |
6,220 | -3.4 | 6,069 | 6,572,600 | 144,600 | 102,500 | 0.71 | |
6,440 | -8.9 | 6,927 | 3,867,700 | 125,400 | 74,800 | 0.60 | |
7,070 | +1.6 | 6,906 | 1,412,600 | 136,700 | 61,100 | 0.45 | |
6,960 | -3.5 | 7,008 | 2,719,000 | 131,500 | 67,400 | 0.51 | |
7,210 | +3.0 | 7,270 | 3,249,700 | 147,300 | 38,300 | 0.26 | |
7,000 | +1.6 | 6,923 | 2,860,400 | 131,200 | 45,900 | 0.35 | |
6,890 | +7.3 | 6,806 | 2,389,200 | 91,400 | 53,900 | 0.59 | |
6,420 | -0.9 | 6,499 | 2,247,700 | 72,100 | 91,600 | 1.27 | |
6,480 | +1.6 | 6,404 | 1,905,800 | 61,500 | 88,300 | 1.44 | |
6,380 | +5.6 | 6,222 | 2,940,000 | 66,800 | 102,800 | 1.54 | |
6,040 | -0.3 | 6,159 | 2,167,000 | 71,300 | 146,500 | 2.05 | |
6,060 | -2.7 | 6,037 | 1,363,200 | 80,500 | 149,500 | 1.86 | |
6,230 | -1.1 | 6,270 | 2,043,300 | 68,300 | 144,700 | 2.12 |