38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,955 | 11,160 | 10,800 | 11,155 | +190 | +1.7 | 993,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,948 | +4.0 | 7,889 | 3,602,500 | 33,500 | 75,600 | 2.26 | |
7,644 | -3.5 | 7,739 | 3,914,000 | 34,500 | 118,500 | 3.43 | |
7,918 | -2.4 | 8,003 | 2,384,100 | 33,300 | 76,800 | 2.31 | |
8,116 | +2.6 | 8,024 | 2,464,100 | 76,300 | 76,400 | 1.00 | |
7,914 | +3.1 | 7,915 | 2,167,800 | 56,500 | 76,300 | 1.35 | |
7,674 | -2.7 | 7,711 | 2,998,900 | 42,600 | 95,700 | 2.25 | |
7,887 | +1.1 | 7,887 | 3,046,000 | 46,500 | 85,400 | 1.84 | |
7,800 | -5.7 | 8,001 | 2,575,300 | 50,100 | 75,100 | 1.50 | |
8,272 | -1.0 | 8,291 | 2,550,700 | 57,100 | 53,500 | 0.94 | |
8,354 | -1.4 | 8,464 | 2,188,800 | 57,300 | 58,700 | 1.02 | |
8,473 | +2.6 | 8,454 | 2,435,000 | 67,700 | 44,300 | 0.65 | |
8,259 | +3.0 | 8,298 | 2,072,900 | 65,500 | 42,000 | 0.64 | |
8,015 | -2.6 | 8,209 | 2,203,800 | 60,100 | 51,400 | 0.86 | |
8,228 | +3.4 | 8,133 | 2,310,000 | 87,900 | 90,200 | 1.03 | |
7,961 | +4.1 | 7,921 | 3,840,100 | 82,300 | 66,800 | 0.81 | |
7,648 | +1.2 | 7,629 | 2,097,100 | 70,900 | 56,700 | 0.80 | |
7,555 | +0.5 | 7,570 | 1,363,000 | 71,000 | 61,200 | 0.86 | |
7,519 | +2.6 | 7,447 | 2,540,900 | 72,200 | 58,600 | 0.81 | |
7,328 | -2.6 | 7,445 | 2,479,500 | 68,500 | 76,700 | 1.12 | |
7,521 | +1.6 | 7,482 | 2,290,400 | 71,500 | 66,100 | 0.92 | |
7,401 | -4.6 | 7,548 | 2,738,200 | 70,000 | 71,700 | 1.02 | |
7,761 | -0.2 | 7,789 | 2,697,000 | 86,000 | 52,300 | 0.61 | |
7,777 | +3.8 | 7,618 | 3,932,600 | 116,600 | 62,800 | 0.54 | |
7,490 | +0.9 | 7,449 | 3,421,400 | 62,700 | 45,200 | 0.72 | |
7,420 | -3.5 | 7,483 | 3,448,200 | 62,700 | 33,400 | 0.53 | |
7,690 | +9.4 | 7,427 | 4,072,400 | 76,900 | 59,400 | 0.77 | |
7,030 | +5.1 | 6,902 | 4,098,100 | 44,900 | 41,900 | 0.93 | |
6,690 | 0.0 | 6,679 | 1,116,300 | - | - | - | |
6,690 | +5.5 | 6,528 | 2,507,600 | 53,100 | 53,800 | 1.01 | |
6,340 | -1.7 | 6,414 | 1,949,900 | 18,600 | 75,400 | 4.05 |