39,081.71 | -282.97 | 153.35 | -0.13 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.72% | -0.09% | -0.62% | -0.73% |
52週高値 | 1,444 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,142 | 1,177 | -12 | -1.0 | 81,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | -1.5 | 1,322 | 544,100 | 135,500 | 293,300 | 2.16 | |
1,339 | +0.1 | 1,323 | 543,900 | 152,200 | 295,700 | 1.94 | |
1,337 | +2.5 | 1,319 | 849,100 | 186,200 | 307,100 | 1.65 | |
1,305 | -15.3 | 1,371 | 2,145,200 | 197,300 | 410,100 | 2.08 | |
1,541 | +7.3 | 1,506 | 1,326,700 | 207,600 | 474,600 | 2.29 | |
1,436 | +8.9 | 1,399 | 1,591,300 | 211,500 | 432,000 | 2.04 | |
1,319 | +8.7 | 1,294 | 1,611,700 | 253,800 | 410,400 | 1.62 | |
1,213 | +12.1 | 1,185 | 1,707,500 | 336,900 | 404,400 | 1.20 | |
1,082 | +3.7 | 1,058 | 1,978,400 | 415,500 | 521,100 | 1.25 | |
1,043 | +1.0 | 1,044 | 202,700 | - | - | - | |
1,033 | +4.6 | 1,044 | 608,400 | 652,500 | 581,000 | 0.89 | |
988 | -2.4 | 973 | 563,800 | 671,200 | 608,500 | 0.91 | |
1,012 | +1.4 | 1,003 | 447,900 | 730,700 | 597,500 | 0.82 | |
998 | -1.1 | 1,006 | 592,000 | 768,300 | 620,700 | 0.81 | |
1,009 | -3.5 | 1,026 | 542,400 | 842,700 | 659,500 | 0.78 | |
1,046 | -7.4 | 1,060 | 880,700 | 876,600 | 653,900 | 0.75 | |
1,129 | +3.3 | 1,142 | 1,117,800 | 918,400 | 664,400 | 0.72 | |
1,093 | +1.1 | 1,082 | 708,300 | 925,700 | 758,700 | 0.82 | |
1,081 | -9.6 | 1,120 | 1,486,600 | 927,800 | 774,800 | 0.84 | |
1,196 | +10.9 | 1,187 | 2,084,600 | 941,700 | 793,600 | 0.84 | |
1,078 | +12.3 | 1,088 | 2,981,100 | 987,900 | 907,400 | 0.92 | |
960 | -6.4 | 968 | 2,389,700 | 1,370,000 | 1,016,400 | 0.74 | |
1,026 | +11.9 | 969 | 1,788,700 | 1,298,500 | 930,500 | 0.72 | |
917 | +1.9 | 917 | 909,200 | 1,229,000 | 1,069,600 | 0.87 | |
900 | -3.7 | 910 | 1,509,000 | 1,274,900 | 1,107,600 | 0.87 | |
935 | +0.8 | 921 | 611,400 | 1,362,500 | 1,266,900 | 0.93 | |
928 | -1.4 | 914 | 967,800 | 1,394,600 | 1,327,100 | 0.95 | |
941 | -1.3 | 935 | 721,600 | 1,353,100 | 1,267,500 | 0.94 | |
953 | +4.4 | 907 | 1,043,800 | 1,398,000 | 1,361,100 | 0.97 | |
913 | -2.5 | 937 | 1,625,500 | 1,417,700 | 1,359,400 | 0.96 |