37,934.76 | +306.28 | 155.29 | -0.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | -0.21% | -0.98% | 1.17% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,270 | 1,234 | 1,263 | +48 | +4.0 | 87,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,721 | +2.8 | 1,716 | 481,100 | 3,700 | 272,100 | 73.54 | |
1,674 | -3.6 | 1,699 | 376,400 | 3,400 | 283,300 | 83.32 | |
1,737 | +5.0 | 1,703 | 1,083,900 | 3,400 | 258,100 | 75.91 | |
1,655 | -2.5 | 1,684 | 1,226,600 | 3,400 | 380,400 | 111 | |
1,697 | +0.5 | 1,697 | 272,000 | 3,400 | 217,600 | 64.00 | |
1,689 | -0.9 | 1,684 | 237,800 | 3,400 | 185,100 | 54.44 | |
1,705 | +8.1 | 1,618 | 291,600 | 3,500 | 190,300 | 54.37 | |
1,577 | -4.1 | 1,619 | 198,500 | 3,500 | 200,500 | 57.29 | |
1,644 | -1.2 | 1,626 | 127,600 | 3,400 | 186,400 | 54.82 | |
1,664 | +3.9 | 1,662 | 339,400 | 3,400 | 188,100 | 55.32 | |
1,602 | -1.6 | 1,589 | 398,900 | 3,500 | 216,200 | 61.77 | |
1,628 | +0.5 | 1,634 | 403,600 | 3,500 | 232,500 | 66.43 | |
1,620 | -2.9 | 1,634 | 279,400 | 3,400 | 221,900 | 65.26 | |
1,668 | -0.2 | 1,719 | 612,500 | 3,400 | 213,400 | 62.76 | |
1,671 | +1.1 | 1,638 | 297,700 | 4,200 | 206,300 | 49.12 | |
1,653 | +0.2 | 1,618 | 656,400 | 4,700 | 211,000 | 44.89 | |
1,650 | +0.8 | 1,649 | 961,400 | 4,600 | 200,000 | 43.48 | |
1,637 | +1.1 | 1,642 | 282,400 | 4,700 | 200,400 | 42.64 | |
1,619 | -6.3 | 1,653 | 593,700 | 5,000 | 205,000 | 41.00 | |
1,728 | -4.1 | 1,806 | 696,000 | 4,600 | 191,100 | 41.54 | |
1,802 | -2.2 | 1,815 | 878,800 | 4,600 | 173,600 | 37.74 | |
1,842 | +3.0 | 1,779 | 475,900 | 4,800 | 112,300 | 23.40 | |
1,789 | -6.5 | 1,848 | 535,200 | 4,100 | 105,600 | 25.76 | |
1,913 | -4.6 | 1,921 | 425,600 | 6,400 | 78,200 | 12.22 | |
2,006 | +23.0 | 1,880 | 1,178,600 | 5,000 | 89,400 | 17.88 | |
1,631 | -1.7 | 1,596 | 273,000 | 4,100 | 99,200 | 24.20 | |
1,659 | -3.0 | 1,710 | 366,700 | 3,700 | 91,700 | 24.78 | |
1,710 | +5.7 | 1,681 | 473,100 | 3,500 | 74,800 | 21.37 | |
1,618 | +2.8 | 1,595 | 279,300 | 3,400 | 85,800 | 25.24 | |
1,574 | +1.2 | 1,557 | 514,400 | 3,400 | 91,800 | 27.00 |