37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,639 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,275 | 1,215 | 1,215 | -60 | -4.7 | 168,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,243 | +1.4 | 1,250 | 197,000 | 56,900 | 94,100 | 1.65 | |
1,226 | -8.5 | 1,268 | 282,600 | 63,400 | 90,200 | 1.42 | |
1,340 | -1.6 | 1,354 | 239,200 | 68,200 | 80,800 | 1.18 | |
1,362 | +8.9 | 1,355 | 383,100 | 69,500 | 82,800 | 1.19 | |
1,251 | +13.4 | 1,204 | 192,000 | 55,600 | 67,900 | 1.22 | |
1,103 | -0.2 | 1,091 | 36,100 | - | - | - | |
1,105 | +5.7 | 1,039 | 161,600 | 58,100 | 83,000 | 1.43 | |
1,045 | -12.8 | 1,105 | 230,700 | 56,900 | 90,500 | 1.59 | |
1,198 | -1.2 | 1,196 | 174,100 | 56,400 | 89,000 | 1.58 | |
1,213 | -5.8 | 1,249 | 120,900 | 59,900 | 88,600 | 1.48 | |
1,288 | +5.8 | 1,251 | 155,600 | 59,700 | 86,200 | 1.44 | |
1,217 | +1.3 | 1,202 | 93,200 | 53,300 | 86,200 | 1.62 | |
1,201 | -3.5 | 1,208 | 155,100 | 58,200 | 87,400 | 1.50 | |
1,245 | +1.3 | 1,250 | 175,900 | 65,200 | 88,500 | 1.36 | |
1,229 | +5.3 | 1,209 | 246,300 | 61,600 | 89,900 | 1.46 | |
1,167 | -5.0 | 1,198 | 211,100 | 63,300 | 87,700 | 1.39 | |
1,228 | +0.5 | 1,219 | 191,900 | 63,900 | 89,300 | 1.40 | |
1,222 | -2.9 | 1,218 | 249,700 | 72,300 | 93,700 | 1.30 | |
1,258 | -4.2 | 1,283 | 223,500 | 70,300 | 94,500 | 1.34 | |
1,313 | +3.8 | 1,296 | 216,700 | 78,600 | 96,400 | 1.23 | |
1,265 | +2.1 | 1,245 | 170,800 | 81,300 | 103,500 | 1.27 | |
1,239 | +0.9 | 1,231 | 249,300 | 87,200 | 101,400 | 1.16 | |
1,228 | -3.5 | 1,228 | 293,100 | 85,900 | 102,100 | 1.19 | |
1,272 | +3.9 | 1,260 | 170,800 | 65,200 | 104,700 | 1.61 | |
1,224 | +0.6 | 1,177 | 407,500 | 69,200 | 112,000 | 1.62 | |
1,217 | +0.8 | 1,214 | 273,100 | 62,200 | 112,200 | 1.80 | |
1,207 | -15.1 | 1,298 | 424,000 | 56,200 | 119,300 | 2.12 | |
1,422 | -6.4 | 1,466 | 187,400 | 46,000 | 80,200 | 1.74 | |
1,520 | +2.2 | 1,493 | 172,700 | 47,100 | 72,200 | 1.53 | |
1,488 | - | 1,488 | 116,200 | 48,800 | 77,100 | 1.58 |