37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,263 | 1,237 | 1,263 | +18 | +1.4 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,245 | 1,245 | -11 | -0.9 | 15,600 | |
1,270 | 1,270 | 1,256 | 1,256 | +1 | +0.1 | 17,100 | |
1,260 | 1,260 | 1,244 | 1,255 | +11 | +0.9 | 12,500 | |
1,245 | 1,250 | 1,234 | 1,244 | +29 | +2.4 | 22,300 | |
1,242 | 1,250 | 1,215 | 1,215 | -40 | -3.2 | 59,100 | |
1,224 | 1,259 | 1,222 | 1,255 | +33 | +2.7 | 28,500 | |
1,258 | 1,258 | 1,222 | 1,222 | -20 | -1.6 | 28,800 | |
1,275 | 1,275 | 1,233 | 1,242 | -24 | -1.9 | 37,200 | |
1,268 | 1,271 | 1,260 | 1,266 | -9 | -0.7 | 14,400 | |
1,260 | 1,284 | 1,256 | 1,275 | +23 | +1.8 | 30,800 | |
1,270 | 1,270 | 1,252 | 1,252 | -27 | -2.1 | 34,100 | |
1,280 | 1,290 | 1,276 | 1,279 | +1 | +0.1 | 21,800 | |
1,255 | 1,278 | 1,255 | 1,278 | +23 | +1.8 | 24,500 | |
1,260 | 1,268 | 1,249 | 1,255 | -3 | -0.2 | 35,300 | |
1,240 | 1,267 | 1,231 | 1,258 | +2 | +0.2 | 34,300 | |
1,276 | 1,277 | 1,246 | 1,256 | -21 | -1.6 | 72,700 | |
1,289 | 1,294 | 1,269 | 1,277 | -12 | -0.9 | 34,200 | |
1,325 | 1,334 | 1,285 | 1,289 | -40 | -3.0 | 69,100 | |
1,353 | 1,355 | 1,329 | 1,329 | -21 | -1.6 | 24,100 | |
1,345 | 1,365 | 1,345 | 1,350 | -5 | -0.4 | 24,800 | |
1,360 | 1,378 | 1,350 | 1,355 | -18 | -1.3 | 37,700 | |
1,382 | 1,390 | 1,372 | 1,373 | -8 | -0.6 | 47,200 | |
1,394 | 1,394 | 1,361 | 1,381 | -14 | -1.0 | 42,500 | |
1,384 | 1,404 | 1,372 | 1,395 | +15 | +1.1 | 62,500 | |
1,356 | 1,389 | 1,356 | 1,380 | +10 | +0.7 | 53,500 | |
1,375 | 1,392 | 1,370 | 1,370 | +9 | +0.7 | 89,500 | |
1,335 | 1,361 | 1,335 | 1,361 | +11 | +0.8 | 61,700 | |
1,289 | 1,357 | 1,289 | 1,350 | +80 | +6.3 | 150,800 | |
1,281 | 1,281 | 1,262 | 1,270 | -18 | -1.4 | 41,400 |