37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,270 | 1,234 | 1,263 | +48 | +4.0 | 87,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,556 | +4.2 | 1,543 | 288,300 | 3,400 | 79,800 | 23.47 | |
1,493 | +2.2 | 1,500 | 175,300 | 3,400 | 81,400 | 23.94 | |
1,461 | +3.5 | 1,474 | 179,200 | 3,400 | 83,000 | 24.41 | |
1,412 | -0.1 | 1,438 | 243,000 | 3,700 | 90,800 | 24.54 | |
1,414 | -7.9 | 1,453 | 469,300 | 3,400 | 86,600 | 25.47 | |
1,535 | -3.8 | 1,621 | 451,600 | 3,400 | 71,100 | 20.91 | |
1,595 | -1.1 | 1,608 | 327,100 | 3,400 | 63,500 | 18.68 | |
1,613 | -7.0 | 1,634 | 497,700 | 3,400 | 43,700 | 12.85 | |
1,735 | -0.1 | 1,770 | 341,400 | 3,400 | 34,900 | 10.26 | |
1,736 | -3.4 | 1,774 | 402,000 | 3,400 | 34,200 | 10.06 | |
1,797 | +8.4 | 1,698 | 419,100 | 3,400 | 38,200 | 11.24 | |
1,658 | +4.9 | 1,640 | 434,800 | 3,400 | 37,800 | 11.12 | |
1,580 | +0.1 | 1,496 | 496,800 | 3,400 | 40,900 | 12.03 | |
1,578 | +1.2 | 1,562 | 93,900 | - | - | - | |
1,559 | -4.6 | 1,552 | 199,100 | 3,400 | 50,400 | 14.82 | |
1,635 | +6.5 | 1,593 | 388,200 | 3,400 | 51,200 | 15.06 | |
1,535 | +2.0 | 1,530 | 211,500 | 3,400 | 44,000 | 12.94 | |
1,505 | -3.4 | 1,558 | 244,900 | 3,400 | 43,400 | 12.76 | |
1,558 | -1.5 | 1,581 | 275,600 | 3,400 | 43,300 | 12.74 | |
1,582 | -1.4 | 1,593 | 252,700 | 3,400 | 44,600 | 13.12 | |
1,604 | +16.0 | 1,572 | 514,600 | 3,400 | 41,700 | 12.26 | |
1,383 | -1.4 | 1,341 | 342,500 | 3,400 | 41,100 | 12.09 | |
1,402 | -7.2 | 1,447 | 265,000 | 3,400 | 40,300 | 11.85 | |
1,511 | -3.1 | 1,484 | 257,400 | 3,400 | 40,700 | 11.97 | |
1,559 | +0.1 | 1,565 | 318,900 | 3,400 | 42,100 | 12.38 | |
1,558 | +3.2 | 1,515 | 308,700 | 3,700 | 46,100 | 12.46 | |
1,509 | +17.9 | 1,429 | 410,700 | 4,000 | 46,000 | 11.50 | |
1,280 | -6.8 | 1,283 | 394,200 | 3,700 | 53,400 | 14.43 | |
1,373 | +3.1 | 1,334 | 289,900 | 3,700 | 51,300 | 13.86 | |
1,332 | +1.6 | 1,354 | 261,100 | 3,700 | 47,200 | 12.76 |