37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,270 | 1,234 | 1,263 | +48 | +4.0 | 87,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | -7.6 | 933 | 3,410,600 | 1,282,900 | 1,212,200 | 0.94 | |
925 | -3.7 | 949 | 828,200 | 1,137,700 | 1,106,100 | 0.97 | |
961 | -10.0 | 1,041 | 939,400 | 1,072,700 | 1,123,600 | 1.05 | |
1,068 | -1.5 | 1,089 | 683,400 | 1,028,600 | 1,203,200 | 1.17 | |
1,084 | -2.3 | 1,090 | 760,500 | 1,037,000 | 1,127,500 | 1.09 | |
1,109 | +6.3 | 1,129 | 2,268,500 | 994,500 | 985,400 | 0.99 | |
1,043 | -8.8 | 1,113 | 1,263,500 | 933,900 | 911,300 | 0.98 | |
1,144 | +5.4 | 1,109 | 786,700 | 861,900 | 707,000 | 0.82 | |
1,085 | -4.8 | 1,069 | 1,874,100 | 880,200 | 716,700 | 0.81 | |
1,140 | +2.0 | 1,163 | 2,256,000 | 928,000 | 718,400 | 0.77 | |
1,118 | +13.0 | 1,061 | 1,862,900 | 1,025,800 | 695,000 | 0.68 | |
989 | +14.7 | 971 | 3,236,600 | 916,000 | 584,200 | 0.64 | |
862 | +6.0 | 824 | 965,000 | 799,400 | 361,800 | 0.45 | |
813 | +10.9 | 800 | 1,558,600 | 754,700 | 337,200 | 0.45 | |
733 | -2.5 | 734 | 2,618,500 | 747,900 | 339,000 | 0.45 | |
752 | -19.4 | 831 | 1,458,500 | 664,400 | 267,500 | 0.40 | |
933 | -1.1 | 914 | 877,300 | 641,300 | 273,700 | 0.43 | |
943 | -6.4 | 977 | 2,577,400 | 622,500 | 307,000 | 0.49 | |
1,007 | +3.9 | 988 | 2,380,400 | 644,200 | 339,500 | 0.53 | |
969 | -6.6 | 988 | 1,114,800 | 612,500 | 228,100 | 0.37 | |
1,038 | -5.5 | 1,088 | 1,160,500 | 576,700 | 259,100 | 0.45 | |
1,098 | +0.4 | 1,063 | 1,031,000 | 582,600 | 198,800 | 0.34 | |
1,094 | -7.1 | 1,110 | 1,434,500 | 619,300 | 170,100 | 0.27 | |
1,178 | -2.6 | 1,173 | 1,152,800 | 618,300 | 174,600 | 0.28 | |
1,209 | +11.2 | 1,201 | 2,331,700 | 659,300 | 185,100 | 0.28 | |
1,087 | +15.0 | 1,029 | 1,347,600 | 768,600 | 171,200 | 0.22 | |
945 | +0.6 | 1,010 | 1,855,000 | 803,100 | 152,000 | 0.19 | |
939 | +5.0 | 908 | 395,000 | - | - | - | |
894 | +9.3 | 881 | 1,015,500 | 910,600 | 111,900 | 0.12 | |
818 | +1.9 | 815 | 928,700 | 976,400 | 109,800 | 0.11 |