37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,624 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,270 | 1,234 | 1,263 | +48 | +4.0 | 87,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | +4.2 | 773 | 1,113,000 | 1,018,700 | 140,400 | 0.14 | |
771 | +11.7 | 768 | 1,881,600 | 975,200 | 131,300 | 0.13 | |
690 | -8.5 | 711 | 1,675,100 | 953,600 | 99,100 | 0.10 | |
754 | +8.0 | 778 | 2,310,200 | 924,700 | 99,400 | 0.11 | |
698 | +5.8 | 690 | 2,120,700 | 889,400 | 83,900 | 0.09 | |
660 | -26.5 | 755 | 2,168,200 | 705,100 | 92,300 | 0.13 | |
898 | -4.5 | 943 | 1,148,600 | 380,900 | 85,300 | 0.22 | |
940 | -18.8 | 1,014 | 660,300 | 267,700 | 94,200 | 0.35 | |
1,157 | -5.2 | 1,165 | 372,600 | 167,400 | 78,900 | 0.47 | |
1,221 | -8.1 | 1,256 | 282,000 | 109,100 | 83,200 | 0.76 | |
1,328 | +0.5 | 1,314 | 229,500 | 121,100 | 78,400 | 0.65 | |
1,321 | -5.6 | 1,340 | 378,200 | 108,100 | 78,200 | 0.72 | |
1,399 | -3.9 | 1,438 | 200,800 | 56,700 | 84,600 | 1.49 | |
1,456 | -3.3 | 1,464 | 149,400 | 49,200 | 83,100 | 1.69 | |
1,505 | +1.8 | 1,474 | 196,900 | 54,800 | 79,500 | 1.45 | |
1,478 | -0.8 | 1,478 | 33,000 | - | - | - | |
1,490 | -0.3 | 1,504 | 137,300 | 51,500 | 76,200 | 1.48 | |
1,494 | -0.7 | 1,500 | 174,200 | 50,600 | 76,800 | 1.52 | |
1,505 | -3.2 | 1,512 | 189,200 | 52,300 | 78,200 | 1.50 | |
1,554 | +5.1 | 1,532 | 284,700 | 49,900 | 71,000 | 1.42 | |
1,478 | -1.1 | 1,533 | 387,100 | 42,200 | 89,000 | 2.11 | |
1,495 | -1.3 | 1,486 | 237,600 | 38,900 | 84,300 | 2.17 | |
1,515 | +0.9 | 1,540 | 493,600 | 35,800 | 82,100 | 2.29 | |
1,502 | -0.3 | 1,507 | 231,400 | 38,400 | 80,900 | 2.11 | |
1,507 | -1.8 | 1,530 | 436,500 | 39,800 | 69,500 | 1.75 | |
1,535 | -8.5 | 1,569 | 411,600 | 41,300 | 71,500 | 1.73 | |
1,677 | +7.2 | 1,631 | 308,500 | 59,400 | 49,300 | 0.83 | |
1,564 | +1.8 | 1,553 | 170,300 | 37,100 | 64,000 | 1.73 | |
1,537 | -1.3 | 1,552 | 266,900 | 32,300 | 64,100 | 1.98 | |
1,557 | +8.0 | 1,504 | 251,000 | 36,300 | 58,400 | 1.61 |