38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,662 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,275 | 1,222 | 1,255 | -20 | -1.6 | 108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | +8.9 | 1,399 | 1,591,300 | 211,500 | 432,000 | 2.04 | |
1,319 | +8.7 | 1,294 | 1,611,700 | 253,800 | 410,400 | 1.62 | |
1,213 | +12.1 | 1,185 | 1,707,500 | 336,900 | 404,400 | 1.20 | |
1,082 | +3.7 | 1,058 | 1,978,400 | 415,500 | 521,100 | 1.25 | |
1,043 | +1.0 | 1,044 | 202,700 | - | - | - | |
1,033 | +4.6 | 1,044 | 608,400 | 652,500 | 581,000 | 0.89 | |
988 | -2.4 | 973 | 563,800 | 671,200 | 608,500 | 0.91 | |
1,012 | +1.4 | 1,003 | 447,900 | 730,700 | 597,500 | 0.82 | |
998 | -1.1 | 1,006 | 592,000 | 768,300 | 620,700 | 0.81 | |
1,009 | -3.5 | 1,026 | 542,400 | 842,700 | 659,500 | 0.78 | |
1,046 | -7.4 | 1,060 | 880,700 | 876,600 | 653,900 | 0.75 | |
1,129 | +3.3 | 1,142 | 1,117,800 | 918,400 | 664,400 | 0.72 | |
1,093 | +1.1 | 1,082 | 708,300 | 925,700 | 758,700 | 0.82 | |
1,081 | -9.6 | 1,120 | 1,486,600 | 927,800 | 774,800 | 0.84 | |
1,196 | +10.9 | 1,187 | 2,084,600 | 941,700 | 793,600 | 0.84 | |
1,078 | +12.3 | 1,088 | 2,981,100 | 987,900 | 907,400 | 0.92 | |
960 | -6.4 | 968 | 2,389,700 | 1,370,000 | 1,016,400 | 0.74 | |
1,026 | +11.9 | 969 | 1,788,700 | 1,298,500 | 930,500 | 0.72 | |
917 | +1.9 | 917 | 909,200 | 1,229,000 | 1,069,600 | 0.87 | |
900 | -3.7 | 910 | 1,509,000 | 1,274,900 | 1,107,600 | 0.87 | |
935 | +0.8 | 921 | 611,400 | 1,362,500 | 1,266,900 | 0.93 | |
928 | -1.4 | 914 | 967,800 | 1,394,600 | 1,327,100 | 0.95 | |
941 | -1.3 | 935 | 721,600 | 1,353,100 | 1,267,500 | 0.94 | |
953 | +4.4 | 907 | 1,043,800 | 1,398,000 | 1,361,100 | 0.97 | |
913 | -2.5 | 937 | 1,625,500 | 1,417,700 | 1,359,400 | 0.96 | |
936 | -7.1 | 970 | 1,451,400 | 1,458,100 | 1,248,300 | 0.86 | |
1,007 | +11.5 | 962 | 2,691,100 | 1,449,800 | 1,274,900 | 0.88 | |
903 | +5.5 | 881 | 1,311,100 | 1,432,800 | 1,176,200 | 0.82 | |
856 | +0.1 | 881 | 2,013,700 | 1,358,200 | 1,148,600 | 0.85 | |
855 | -7.6 | 933 | 3,410,600 | 1,282,900 | 1,212,200 | 0.94 |