38,108.59 | +146.79 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.39% | -0.20% | -0.12% | 2.14% |
52週高値 | 1,662 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,275 | 1,222 | 1,249 | -26 | -2.0 | 98,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469 | +3.5 | 1,463 | 169,700 | 38,100 | 63,700 | 1.67 | |
1,419 | -2.7 | 1,442 | 200,000 | 30,000 | 58,400 | 1.95 | |
1,458 | -3.3 | 1,471 | 162,500 | 42,200 | 46,300 | 1.10 | |
1,507 | +4.6 | 1,478 | 181,800 | 59,100 | 48,200 | 0.82 | |
1,441 | -4.6 | 1,458 | 237,400 | 49,200 | 48,700 | 0.99 | |
1,510 | +20.2 | 1,414 | 636,500 | 83,400 | 53,100 | 0.64 | |
1,256 | -4.0 | 1,298 | 132,300 | 12,200 | 63,000 | 5.16 | |
1,308 | -0.7 | 1,305 | 75,400 | 16,500 | 62,000 | 3.76 | |
1,317 | -4.8 | 1,327 | 108,100 | 18,200 | 58,800 | 3.23 | |
1,384 | -1.2 | 1,419 | 151,300 | 22,400 | 53,700 | 2.40 | |
1,401 | +4.6 | 1,386 | 166,200 | 23,600 | 52,100 | 2.21 | |
1,340 | -5.8 | 1,361 | 142,400 | 27,400 | 58,200 | 2.12 | |
1,422 | -1.6 | 1,404 | 170,400 | 27,100 | 51,500 | 1.90 | |
1,445 | +3.6 | 1,411 | 198,900 | 34,100 | 48,700 | 1.43 | |
1,395 | -4.7 | 1,407 | 162,500 | 37,000 | 43,200 | 1.17 | |
1,464 | -5.7 | 1,486 | 129,300 | 44,200 | 39,900 | 0.90 | |
1,552 | -0.6 | 1,547 | 94,700 | 56,800 | 32,900 | 0.58 | |
1,561 | +10.1 | 1,544 | 468,900 | 59,000 | 32,800 | 0.56 | |
1,418 | +2.1 | 1,398 | 213,700 | 56,000 | 57,100 | 1.02 | |
1,389 | -2.5 | 1,408 | 91,300 | 55,500 | 53,800 | 0.97 | |
1,424 | -1.9 | 1,459 | 264,500 | 59,200 | 54,500 | 0.92 | |
1,451 | +1.1 | 1,471 | 296,200 | 64,500 | 65,900 | 1.02 | |
1,435 | +8.0 | 1,377 | 225,500 | 58,600 | 80,500 | 1.37 | |
1,329 | -5.5 | 1,366 | 293,200 | 53,300 | 66,300 | 1.24 | |
1,407 | -1.3 | 1,408 | 193,500 | 64,000 | 64,700 | 1.01 | |
1,426 | -0.8 | 1,434 | 229,600 | 63,200 | 64,000 | 1.01 | |
1,437 | +3.7 | 1,457 | 418,000 | 65,100 | 68,400 | 1.05 | |
1,386 | +6.1 | 1,368 | 281,200 | 59,400 | 75,900 | 1.28 | |
1,306 | +2.5 | 1,300 | 206,000 | 55,500 | 76,300 | 1.37 | |
1,274 | +2.5 | 1,303 | 208,400 | 56,100 | 81,300 | 1.45 |