![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 871 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 702 | 690 | 691 | -10 | -1.4 | 54,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -0.7 | 410 | 13,300 | 2,500 | 10,500 | 4.20 | |
413 | +1.0 | 409 | 7,800 | 2,500 | 11,000 | 4.40 | |
409 | -0.5 | 409 | 24,900 | 2,600 | 11,500 | 4.42 | |
411 | -0.2 | 412 | 29,900 | 2,500 | 19,100 | 7.64 | |
412 | -1.2 | 411 | 16,600 | 3,700 | 15,600 | 4.22 | |
417 | -1.2 | 418 | 72,400 | 4,400 | 15,500 | 3.52 | |
422 | -3.0 | 424 | 24,500 | 7,700 | 16,500 | 2.14 | |
435 | +0.2 | 431 | 17,900 | 3,100 | 18,800 | 6.06 | |
434 | +2.4 | 430 | 16,800 | 3,400 | 18,300 | 5.38 | |
424 | +1.7 | 420 | 29,600 | 3,000 | 20,300 | 6.77 | |
417 | -0.7 | 416 | 13,200 | 2,800 | 17,500 | 6.25 | |
420 | +1.2 | 416 | 22,600 | 2,900 | 21,600 | 7.45 | |
415 | 0.0 | 415 | 21,200 | 2,800 | 21,800 | 7.79 | |
415 | 0.0 | 414 | 15,400 | - | - | - | |
415 | -0.7 | 416 | 29,900 | 2,400 | 22,800 | 9.50 | |
418 | -2.3 | 419 | 32,300 | 2,600 | 23,000 | 8.85 | |
428 | +1.4 | 421 | 42,800 | 2,500 | 22,400 | 8.96 | |
422 | -0.2 | 421 | 28,500 | 2,400 | 20,900 | 8.71 | |
423 | +0.2 | 423 | 32,200 | 2,400 | 20,700 | 8.62 | |
422 | -2.1 | 428 | 31,200 | 2,400 | 20,600 | 8.58 | |
431 | +2.1 | 429 | 15,500 | 2,500 | 9,900 | 3.96 | |
422 | +0.2 | 423 | 11,000 | 2,500 | 9,400 | 3.76 | |
421 | +1.2 | 418 | 10,100 | 2,500 | 9,500 | 3.80 | |
416 | -3.0 | 421 | 41,600 | 2,600 | 9,900 | 3.81 | |
429 | +1.2 | 429 | 10,600 | 2,900 | 9,700 | 3.34 | |
424 | +0.7 | 423 | 9,900 | 4,200 | 8,000 | 1.90 | |
421 | +0.7 | 421 | 9,300 | 5,400 | 8,500 | 1.57 | |
418 | -0.2 | 421 | 9,300 | 6,400 | 7,800 | 1.22 | |
419 | -0.7 | 426 | 14,600 | 6,700 | 8,000 | 1.19 | |
422 | -1.2 | 425 | 10,300 | 8,100 | 7,500 | 0.93 |