52週高値 | 5,850 | 52週安値 | 4,513 | ||
---|---|---|---|---|---|
年初来高値 | 5,850 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,653 | 5,687 | 5,441 | 5,498 | -77 | -1.4 | 631,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,890 | +4.6 | 5,878 | 1,182,900 | 33,700 | 11,300 | 0.34 | |
5,630 | -3.6 | 5,733 | 1,274,000 | 24,100 | 13,000 | 0.54 | |
5,840 | +0.2 | 5,839 | 471,900 | 37,500 | 10,200 | 0.27 | |
5,830 | -0.3 | 5,881 | 652,200 | 37,500 | 9,500 | 0.25 | |
5,850 | +5.4 | 5,740 | 744,000 | 29,800 | 9,300 | 0.31 | |
5,550 | -0.9 | 5,555 | 926,000 | 25,200 | 10,600 | 0.42 | |
5,600 | -0.4 | 5,665 | 726,000 | 25,000 | 10,700 | 0.43 | |
5,620 | +4.3 | 5,533 | 625,100 | 22,500 | 13,400 | 0.60 | |
5,390 | +4.1 | 5,346 | 940,100 | 31,800 | 15,600 | 0.49 | |
5,180 | -3.7 | 5,181 | 1,003,900 | 34,600 | 22,900 | 0.66 | |
5,380 | -3.2 | 5,444 | 1,240,900 | 37,700 | 12,100 | 0.32 | |
5,560 | +2.0 | 5,526 | 602,700 | 34,700 | 8,000 | 0.23 | |
5,450 | -0.9 | 5,432 | 556,100 | 33,100 | 8,300 | 0.25 | |
5,500 | -3.7 | 5,523 | 940,000 | 35,200 | 7,800 | 0.22 | |
5,710 | +0.7 | 5,752 | 1,407,100 | 42,100 | 6,000 | 0.14 | |
5,670 | 0.0 | 5,641 | 717,400 | 33,800 | 11,000 | 0.33 | |
5,670 | -1.7 | 5,693 | 565,500 | 35,700 | 10,000 | 0.28 | |
5,770 | +0.5 | 5,732 | 611,700 | 45,100 | 7,500 | 0.17 | |
5,740 | +1.4 | 5,725 | 508,700 | 37,000 | 4,800 | 0.13 | |
5,660 | +2.9 | 5,619 | 705,100 | 34,100 | 6,400 | 0.19 | |
5,500 | -0.9 | 5,574 | 798,300 | 26,100 | 8,300 | 0.32 | |
5,550 | +0.9 | 5,556 | 680,700 | 27,300 | 6,600 | 0.24 | |
5,500 | 0.0 | 5,433 | 719,000 | 29,300 | 6,300 | 0.22 | |
5,500 | -4.8 | 5,602 | 805,300 | 45,500 | 4,900 | 0.11 | |
5,780 | +1.9 | 5,787 | 887,300 | 51,300 | 5,400 | 0.11 | |
5,670 | +8.8 | 5,447 | 1,425,200 | 39,900 | 10,200 | 0.26 | |
5,210 | -2.1 | 5,087 | 1,163,700 | 42,200 | 35,700 | 0.85 | |
5,320 | +1.9 | 5,374 | 1,026,800 | 50,100 | 25,000 | 0.50 | |
5,220 | +0.4 | 5,231 | 749,700 | 58,100 | 28,400 | 0.49 | |
5,200 | +1.6 | 5,186 | 779,400 | 72,100 | 33,500 | 0.46 |