米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,682.07 | -21.44 | 155.73 | -0.54 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
| -0.06% | -0.34% | 0.20% | -0.54% | ||||
| 52週高値 | 5,850 | 52週安値 | 4,513 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,850 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,710 | 5,763 | 5,550 | 5,594 | -80 | -1.4 | 574,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,025 | -3.8 | 4,073 | 618,300 | 3,300 | 16,800 | 5.09 | |
| 4,185 | +0.2 | 4,106 | 683,700 | 6,000 | 14,000 | 2.33 | |
| 4,175 | -0.1 | 4,120 | 1,372,900 | 6,000 | 15,300 | 2.55 | |
| 4,180 | -10.2 | 4,466 | 1,163,200 | 2,600 | 11,900 | 4.58 | |
| 4,655 | -4.7 | 4,700 | 940,000 | 1,200 | 11,000 | 9.17 | |
| 4,885 | +2.3 | 4,810 | 582,000 | 1,700 | 13,900 | 8.18 | |
| 4,775 | +0.1 | 4,794 | 456,300 | 3,300 | 14,400 | 4.36 | |
| 4,770 | +0.7 | 4,789 | 693,400 | 3,000 | 16,200 | 5.40 | |
| 4,735 | -1.5 | 4,756 | 585,200 | 6,800 | 19,000 | 2.79 | |
| 4,805 | +3.0 | 4,765 | 730,600 | 6,500 | 16,700 | 2.57 | |
| 4,665 | -2.0 | 4,741 | 711,600 | 11,400 | 17,800 | 1.56 | |
| 4,760 | +3.1 | 4,625 | 1,166,200 | 35,500 | 18,700 | 0.53 | |
| 4,615 | -1.5 | 4,647 | 530,100 | 78,600 | 22,100 | 0.28 | |
| 4,685 | -3.3 | 4,711 | 713,700 | 123,400 | 21,700 | 0.18 | |
| 4,845 | -2.2 | 4,834 | 922,600 | 156,700 | 30,000 | 0.19 | |
| 4,955 | -3.4 | 5,063 | 623,800 | 3,300 | 11,400 | 3.45 | |
| 5,130 | -1.7 | 5,198 | 1,264,000 | 3,700 | 16,300 | 4.41 | |
| 5,220 | -1.7 | 5,310 | 647,600 | 4,700 | 18,300 | 3.89 | |
| 5,310 | +4.5 | 5,174 | 764,100 | 5,800 | 22,900 | 3.95 | |
| 5,080 | -0.6 | 5,124 | 881,700 | 4,200 | 23,000 | 5.48 | |
| 5,110 | -6.8 | 5,233 | 806,200 | 4,300 | 22,500 | 5.23 | |
| 5,480 | +0.2 | 5,374 | 445,100 | 8,200 | 19,700 | 2.40 | |
| 5,470 | +1.7 | 5,443 | 1,030,900 | 5,600 | 19,300 | 3.45 | |
| 5,380 | +3.9 | 5,342 | 1,037,200 | 6,800 | 28,200 | 4.15 | |
| 5,180 | +4.2 | 5,103 | 705,900 | 12,500 | 59,900 | 4.79 | |
| 4,970 | +3.0 | 4,991 | 842,800 | 9,200 | 60,100 | 6.53 | |
| 4,825 | -3.5 | 4,903 | 885,800 | 11,600 | 6,700 | 0.58 | |
| 5,000 | +2.2 | 4,986 | 768,200 | 13,700 | 4,700 | 0.34 | |
| 4,890 | -0.2 | 4,982 | 811,900 | 11,900 | 5,000 | 0.42 | |
| 4,900 | +1.1 | 4,965 | 1,049,000 | 13,400 | 16,300 | 1.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
