38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,418.0 | 3,235.0 | 3,360.0 | +21.0 | +0.6 | 6,689,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,160.0 | -0.2 | 5,170 | 3,567,400 | 315,900 | 22,000 | 0.07 | |
5,170.0 | +0.4 | 5,146 | 1,484,000 | 710,800 | 60,900 | 0.09 | |
5,150.0 | +2.0 | 5,120 | 1,631,500 | 356,000 | 63,000 | 0.18 | |
5,050.0 | +0.4 | 5,033 | 1,547,900 | 319,000 | 58,400 | 0.18 | |
5,030.0 | +2.1 | 5,001 | 1,809,500 | 282,000 | 38,300 | 0.14 | |
4,925.0 | +1.8 | 4,921 | 1,425,400 | 275,600 | 28,700 | 0.10 | |
4,840.0 | +1.7 | 4,812 | 1,633,800 | 260,500 | 30,100 | 0.12 | |
4,760.0 | +0.1 | 4,780 | 1,294,000 | 250,900 | 30,300 | 0.12 | |
4,755.0 | -0.5 | 4,737 | 1,902,300 | 258,200 | 29,100 | 0.11 | |
4,780.0 | -2.7 | 4,841 | 1,616,300 | 259,700 | 25,100 | 0.10 | |
4,915.0 | +0.2 | 4,889 | 1,415,200 | 269,800 | 14,000 | 0.05 | |
4,905.0 | +1.2 | 4,886 | 2,273,300 | 265,200 | 22,600 | 0.09 | |
4,845.0 | +1.6 | 4,814 | 583,700 | - | - | - | |
4,770.0 | +3.8 | 4,641 | 1,598,300 | 224,100 | 14,700 | 0.07 | |
4,595.0 | -4.2 | 4,730 | 2,218,800 | 254,500 | 17,800 | 0.07 | |
4,795.0 | -1.6 | 4,820 | 2,471,200 | 287,400 | 16,100 | 0.06 | |
4,875.0 | +3.1 | 4,767 | 3,095,000 | 293,400 | 7,200 | 0.02 | |
4,730.0 | +1.5 | 4,722 | 3,938,800 | 237,200 | 9,000 | 0.04 | |
4,660.0 | +2.5 | 4,603 | 1,640,900 | 193,600 | 16,300 | 0.08 | |
4,545.0 | +2.2 | 4,465 | 1,916,400 | 187,600 | 15,700 | 0.08 | |
4,445.0 | +3.7 | 4,367 | 1,610,400 | 165,000 | 18,900 | 0.11 | |
4,285.0 | +1.2 | 4,296 | 1,885,200 | 159,600 | 32,400 | 0.20 | |
4,235.0 | -1.7 | 4,229 | 1,680,900 | 160,500 | 37,900 | 0.24 | |
4,310.0 | 0.0 | 4,281 | 1,653,700 | 190,500 | 34,200 | 0.18 | |
4,310.0 | -4.3 | 4,427 | 1,812,800 | 192,500 | 37,400 | 0.19 | |
4,505.0 | -1.4 | 4,486 | 1,811,000 | 222,800 | 16,200 | 0.07 | |
4,570.0 | +2.7 | 4,499 | 3,734,500 | 244,200 | 12,700 | 0.05 | |
4,450.0 | +1.6 | 4,472 | 2,983,300 | 1,240,000 | 80,600 | 0.07 | |
4,380.0 | +0.3 | 4,409 | 1,806,200 | 387,200 | 38,500 | 0.10 | |
4,365.0 | - | 4,332 | 1,431,700 | 311,000 | 57,000 | 0.18 |