38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 3,950 | 3,950 | -146 | -3.6 | 3,219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,750 | -2.2 | 5,896 | 4,027,600 | 488,700 | 15,000 | 0.03 | |
5,880 | +5.2 | 5,754 | 2,112,000 | 811,400 | 22,200 | 0.03 | |
5,590 | +5.3 | 5,414 | 2,315,700 | 522,000 | 22,900 | 0.04 | |
5,310 | +0.4 | 5,285 | 1,305,100 | 363,500 | 18,900 | 0.05 | |
5,290 | 0.0 | 5,229 | 1,460,200 | 307,000 | 18,300 | 0.06 | |
5,290 | +2.3 | 5,242 | 1,052,400 | 290,000 | 21,000 | 0.07 | |
5,170 | -1.1 | 5,203 | 1,106,700 | 277,200 | 28,100 | 0.10 | |
5,230 | +0.4 | 5,208 | 1,525,200 | 291,300 | 26,400 | 0.09 | |
5,210 | 0.0 | 5,213 | 1,245,200 | 287,200 | 27,100 | 0.09 | |
5,210 | -0.2 | 5,177 | 811,200 | 293,500 | 27,100 | 0.09 | |
5,220 | -0.6 | 5,189 | 1,078,400 | 302,900 | 28,400 | 0.09 | |
5,250 | 0.0 | 5,202 | 1,172,100 | 303,300 | 22,900 | 0.08 | |
5,250 | +1.7 | 5,244 | 964,700 | 292,300 | 21,200 | 0.07 | |
5,160 | -0.6 | 5,187 | 1,303,000 | 295,100 | 33,200 | 0.11 | |
5,190 | -1.5 | 5,222 | 1,501,500 | 294,800 | 26,000 | 0.09 | |
5,270 | -0.8 | 5,289 | 1,281,500 | 300,100 | 20,300 | 0.07 | |
5,310 | +2.1 | 5,257 | 1,483,800 | 322,600 | 18,300 | 0.06 | |
5,200 | -4.1 | 5,251 | 3,049,600 | 315,200 | 17,200 | 0.05 | |
5,420 | +2.7 | 5,363 | 1,750,700 | 325,400 | 12,100 | 0.04 | |
5,280 | +4.8 | 5,133 | 2,343,300 | 302,100 | 13,400 | 0.04 | |
5,040 | +2.1 | 4,964 | 2,065,900 | 230,200 | 23,300 | 0.10 | |
4,935 | +3.7 | 4,862 | 1,701,800 | 232,700 | 33,200 | 0.14 | |
4,760 | -2.0 | 4,847 | 1,552,700 | 238,800 | 51,500 | 0.22 | |
4,855 | -1.4 | 4,869 | 1,437,300 | 248,000 | 34,900 | 0.14 | |
4,925 | -4.6 | 5,034 | 1,851,100 | 259,900 | 31,600 | 0.12 | |
5,160 | -0.2 | 5,170 | 3,567,400 | 315,900 | 22,000 | 0.07 | |
5,170 | +0.4 | 5,146 | 1,484,000 | 710,800 | 60,900 | 0.09 | |
5,150 | +2.0 | 5,120 | 1,631,500 | 356,000 | 63,000 | 0.18 | |
5,050 | +0.4 | 5,033 | 1,547,900 | 319,000 | 58,400 | 0.18 | |
5,030 | +2.1 | 5,001 | 1,809,500 | 282,000 | 38,300 | 0.14 |