38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 3,950 | 3,950 | -146 | -3.6 | 3,219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,140 | +0.4 | 5,147 | 1,804,000 | 424,300 | 31,000 | 0.07 | |
5,120 | -1.3 | 5,186 | 2,529,300 | 428,100 | 38,600 | 0.09 | |
5,190 | +6.1 | 5,122 | 3,033,500 | 423,700 | 27,900 | 0.07 | |
4,890 | -12.4 | 5,012 | 5,005,100 | 414,200 | 30,000 | 0.07 | |
5,580 | +3.0 | 5,265 | 7,122,800 | 2,092,600 | 26,900 | 0.01 | |
5,420 | +32.4 | 4,753 | 5,373,800 | 807,500 | 53,100 | 0.07 | |
4,095 | -7.5 | 4,202 | 5,316,600 | 581,700 | 64,500 | 0.11 | |
4,425 | -5.1 | 4,606 | 3,338,200 | 519,800 | 99,600 | 0.19 | |
4,665 | -10.3 | 4,830 | 2,861,200 | 340,100 | 78,700 | 0.23 | |
5,200 | -3.7 | 5,246 | 1,822,500 | 245,700 | 96,800 | 0.39 | |
5,400 | -7.2 | 5,584 | 1,948,000 | 230,700 | 79,200 | 0.34 | |
5,820 | +0.9 | 5,821 | 1,631,200 | 310,100 | 57,400 | 0.19 | |
5,770 | -2.9 | 5,807 | 1,906,200 | 315,300 | 57,200 | 0.18 | |
5,940 | +0.2 | 5,926 | 1,012,000 | 344,500 | 48,300 | 0.14 | |
5,930 | -0.7 | 5,970 | 1,021,100 | 340,700 | 46,800 | 0.14 | |
5,970 | +0.8 | 5,948 | 1,747,100 | 335,200 | 49,700 | 0.15 | |
5,920 | -0.5 | 5,931 | 188,000 | - | - | - | |
5,950 | +0.5 | 5,928 | 792,900 | 349,600 | 45,600 | 0.13 | |
5,920 | -0.2 | 5,965 | 1,700,200 | 373,900 | 46,100 | 0.12 | |
5,930 | -1.3 | 5,953 | 1,624,700 | 364,400 | 36,000 | 0.10 | |
6,010 | -2.9 | 6,088 | 1,739,600 | 371,700 | 33,400 | 0.09 | |
6,190 | -1.6 | 6,310 | 1,833,600 | 421,200 | 21,600 | 0.05 | |
6,290 | +2.3 | 6,231 | 1,437,000 | 436,000 | 13,700 | 0.03 | |
6,150 | +0.8 | 6,109 | 1,676,500 | 412,100 | 13,700 | 0.03 | |
6,100 | +2.5 | 6,067 | 1,531,200 | 408,400 | 11,200 | 0.03 | |
5,950 | +0.2 | 5,937 | 1,576,000 | 422,100 | 12,800 | 0.03 | |
5,940 | +3.5 | 5,892 | 1,042,900 | 412,100 | 12,700 | 0.03 | |
5,740 | +0.2 | 5,809 | 1,362,500 | 392,500 | 13,600 | 0.03 | |
5,730 | -0.5 | 5,804 | 1,460,800 | 387,800 | 19,500 | 0.05 | |
5,760 | +0.2 | 5,661 | 1,542,400 | 405,300 | 15,700 | 0.04 |