38,236.07 | -37.98 | 153.14 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 3,950 | 3,950 | -146 | -3.6 | 3,219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,950 | -5.3 | 4,083 | 2,200,600 | 78,300 | 625,000 | 7.98 | |
4,170 | +1.1 | 4,168 | 2,526,100 | 105,000 | 653,500 | 6.22 | |
4,125 | +5.6 | 3,999 | 3,521,200 | 108,600 | 594,900 | 5.48 | |
3,905 | +3.6 | 3,784 | 4,523,000 | 108,700 | 454,800 | 4.18 | |
3,770 | -3.0 | 3,874 | 2,683,200 | 102,800 | 488,900 | 4.76 | |
3,885 | -1.0 | 3,944 | 2,998,000 | 104,000 | 421,800 | 4.06 | |
3,925 | +0.3 | 3,965 | 1,056,700 | - | - | - | |
3,915 | +0.1 | 3,941 | 1,847,700 | 117,900 | 430,800 | 3.65 | |
3,910 | -3.3 | 3,871 | 3,240,400 | 155,100 | 415,400 | 2.68 | |
4,045 | -2.6 | 4,051 | 2,422,900 | 116,600 | 300,800 | 2.58 | |
4,155 | -1.9 | 4,166 | 2,491,700 | 97,400 | 221,500 | 2.27 | |
4,235 | -6.1 | 4,413 | 4,125,100 | 116,300 | 164,700 | 1.42 | |
4,510 | -2.5 | 4,456 | 3,312,900 | 1,205,500 | 171,200 | 0.14 | |
4,625 | +3.0 | 4,596 | 2,255,200 | 354,400 | 123,500 | 0.35 | |
4,490 | +1.1 | 4,522 | 2,285,300 | 214,000 | 111,500 | 0.52 | |
4,440 | -0.2 | 4,408 | 2,127,800 | 149,100 | 120,900 | 0.81 | |
4,450 | -2.1 | 4,548 | 1,755,900 | 149,300 | 83,600 | 0.56 | |
4,545 | -2.5 | 4,684 | 1,840,300 | 151,900 | 43,800 | 0.29 | |
4,660 | -1.4 | 4,731 | 1,357,200 | 177,700 | 32,000 | 0.18 | |
4,725 | +7.6 | 4,532 | 1,815,900 | 170,300 | 38,900 | 0.23 | |
4,390 | -1.5 | 4,419 | 1,806,300 | 153,100 | 54,400 | 0.36 | |
4,455 | -0.1 | 4,523 | 1,808,900 | 150,300 | 51,400 | 0.34 | |
4,460 | 0.0 | 4,428 | 1,508,200 | 156,200 | 54,500 | 0.35 | |
4,460 | -1.3 | 4,426 | 1,544,700 | 173,600 | 55,200 | 0.32 | |
4,520 | +3.7 | 4,496 | 794,600 | 169,500 | 47,500 | 0.28 | |
4,360 | -0.9 | 4,344 | 1,177,700 | 165,900 | 61,500 | 0.37 | |
4,400 | -6.4 | 4,567 | 1,873,200 | 153,800 | 57,000 | 0.37 | |
4,700 | -0.8 | 4,705 | 1,525,300 | 181,300 | 27,900 | 0.15 | |
4,740 | -2.2 | 4,703 | 2,568,400 | 182,100 | 29,400 | 0.16 | |
4,845 | +2.3 | 4,906 | 2,006,900 | 196,300 | 25,000 | 0.13 |