38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 3,950 | 3,950 | -146 | -3.6 | 3,219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,810 | +5.8 | 4,664 | 2,466,800 | 228,500 | 104,500 | 0.46 | |
4,545 | +3.5 | 4,521 | 3,092,900 | 190,400 | 95,200 | 0.50 | |
4,390 | +5.3 | 4,298 | 2,298,300 | 173,700 | 91,200 | 0.53 | |
4,170 | -0.4 | 4,186 | 1,513,100 | 138,900 | 130,400 | 0.94 | |
4,185 | +2.7 | 4,163 | 2,065,500 | 143,000 | 146,300 | 1.02 | |
4,075 | -3.4 | 4,117 | 2,304,100 | 134,500 | 157,600 | 1.17 | |
4,220 | +2.1 | 4,189 | 2,704,000 | 137,500 | 144,200 | 1.05 | |
4,135 | +2.6 | 4,099 | 2,280,000 | 157,500 | 176,300 | 1.12 | |
4,030 | +0.6 | 3,964 | 2,592,200 | 139,500 | 202,900 | 1.45 | |
4,005 | +4.6 | 3,969 | 2,573,200 | 111,800 | 205,300 | 1.84 | |
3,830 | +0.5 | 3,799 | 3,325,000 | 76,700 | 175,100 | 2.28 | |
3,810 | +1.9 | 3,715 | 2,593,600 | 106,900 | 156,900 | 1.47 | |
3,740 | -2.9 | 3,758 | 3,214,600 | 100,800 | 176,000 | 1.75 | |
3,850 | +0.5 | 3,761 | 2,423,900 | 139,700 | 145,300 | 1.04 | |
3,830 | +2.5 | 3,772 | 983,100 | - | - | - | |
3,735 | -0.3 | 3,723 | 1,662,800 | 115,300 | 160,200 | 1.39 | |
3,745 | +3.3 | 3,740 | 2,617,500 | 125,300 | 168,100 | 1.34 | |
3,625 | +5.4 | 3,534 | 2,145,600 | 106,300 | 209,600 | 1.97 | |
3,440 | -0.7 | 3,451 | 2,175,200 | 94,100 | 266,200 | 2.83 | |
3,465 | -4.5 | 3,556 | 4,476,200 | 110,500 | 273,300 | 2.47 | |
3,630 | +2.1 | 3,592 | 2,630,900 | 1,277,900 | 298,700 | 0.23 | |
3,555 | +4.7 | 3,562 | 2,942,900 | 583,400 | 329,900 | 0.57 | |
3,395 | -1.5 | 3,363 | 2,888,200 | 305,000 | 385,800 | 1.26 | |
3,445 | -0.7 | 3,457 | 2,374,700 | 223,800 | 379,800 | 1.70 | |
3,470 | -5.3 | 3,497 | 1,920,700 | 152,600 | 387,300 | 2.54 | |
3,665 | +3.1 | 3,639 | 2,399,000 | 142,500 | 394,800 | 2.77 | |
3,555 | +4.1 | 3,504 | 2,039,100 | 137,300 | 468,000 | 3.41 | |
3,415 | +1.8 | 3,357 | 2,553,800 | 118,300 | 511,300 | 4.32 | |
3,355 | -1.3 | 3,323 | 1,904,700 | 103,200 | 518,100 | 5.02 | |
3,400 | +4.5 | 3,307 | 1,979,200 | 108,800 | 574,300 | 5.28 |