38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 3,950 | 3,950 | -146 | -3.6 | 3,219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,167 | -1.7 | 4,171 | 3,180,000 | 49,700 | 402,700 | 8.10 | |
4,238 | -2.6 | 4,328 | 5,742,300 | 72,500 | 402,800 | 5.56 | |
4,349 | -3.7 | 4,397 | 3,800,200 | 1,570,100 | 447,700 | 0.29 | |
4,516 | +0.2 | 4,490 | 3,599,400 | 803,900 | 414,100 | 0.52 | |
4,508 | -2.0 | 4,573 | 3,109,300 | 441,500 | 382,100 | 0.87 | |
4,601 | +1.0 | 4,558 | 2,566,500 | 232,000 | 347,600 | 1.50 | |
4,555 | -1.1 | 4,572 | 1,948,300 | 94,700 | 350,000 | 3.70 | |
4,604 | -4.5 | 4,695 | 2,844,100 | 86,200 | 333,600 | 3.87 | |
4,820 | +4.7 | 4,719 | 1,644,500 | 105,300 | 298,000 | 2.83 | |
4,604 | -2.8 | 4,706 | 2,257,900 | 82,300 | 257,400 | 3.13 | |
4,737 | +2.6 | 4,664 | 1,805,700 | 85,300 | 250,700 | 2.94 | |
4,616 | +1.8 | 4,555 | 1,503,800 | 71,900 | 271,600 | 3.78 | |
4,535 | -4.2 | 4,650 | 2,164,900 | 92,900 | 248,000 | 2.67 | |
4,732 | -5.1 | 4,830 | 2,607,800 | 101,600 | 201,300 | 1.98 | |
4,984 | -1.7 | 5,041 | 2,104,900 | 126,800 | 140,100 | 1.10 | |
5,069 | +3.7 | 5,012 | 2,475,100 | 141,200 | 118,400 | 0.84 | |
4,887 | -0.6 | 4,900 | 3,084,800 | 99,300 | 157,800 | 1.59 | |
4,916 | +5.4 | 4,860 | 4,459,800 | 120,800 | 167,200 | 1.38 | |
4,665 | -0.9 | 4,638 | 3,725,500 | 84,000 | 205,200 | 2.44 | |
4,705 | -1.8 | 4,728 | 2,654,600 | 75,600 | 174,700 | 2.31 | |
4,790 | +0.9 | 4,806 | 2,197,500 | 85,300 | 164,400 | 1.93 | |
4,745 | +2.2 | 4,704 | 2,201,000 | 88,500 | 161,800 | 1.83 | |
4,645 | +1.2 | 4,660 | 925,300 | - | - | - | |
4,590 | +1.5 | 4,561 | 2,345,900 | 85,300 | 187,100 | 2.19 | |
4,520 | +2.8 | 4,475 | 1,908,700 | 92,800 | 207,600 | 2.24 | |
4,395 | +1.6 | 4,365 | 2,136,500 | 85,200 | 240,800 | 2.83 | |
4,325 | +1.4 | 4,330 | 2,047,400 | 84,200 | 242,600 | 2.88 | |
4,265 | +1.2 | 4,274 | 4,395,400 | 91,800 | 247,600 | 2.70 | |
4,215 | -2.0 | 4,215 | 2,304,500 | 1,191,200 | 320,600 | 0.27 | |
4,300 | +1.1 | 4,228 | 3,048,700 | 612,500 | 314,400 | 0.51 |