38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 3,950 | 3,950 | -146 | -3.6 | 3,219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,255 | +2.4 | 4,257 | 2,690,900 | 379,200 | 412,200 | 1.09 | |
4,155 | +0.8 | 4,130 | 2,362,100 | 227,700 | 382,900 | 1.68 | |
4,120 | +1.6 | 4,071 | 1,668,600 | 110,200 | 404,000 | 3.67 | |
4,055 | -2.9 | 4,149 | 2,805,100 | 96,600 | 355,800 | 3.68 | |
4,175 | +0.2 | 4,198 | 1,908,000 | 89,300 | 307,200 | 3.44 | |
4,165 | -1.1 | 4,188 | 1,920,600 | 87,500 | 296,700 | 3.39 | |
4,210 | +0.2 | 4,205 | 1,585,300 | 91,600 | 277,600 | 3.03 | |
4,200 | +1.8 | 4,142 | 1,734,000 | 86,500 | 274,200 | 3.17 | |
4,125 | -1.1 | 4,158 | 1,690,100 | 79,900 | 264,000 | 3.30 | |
4,170 | -4.2 | 4,207 | 1,416,000 | 83,400 | 260,900 | 3.13 | |
4,355 | -1.4 | 4,425 | 1,650,800 | 94,100 | 237,500 | 2.52 | |
4,415 | -3.4 | 4,433 | 2,324,600 | 97,700 | 239,600 | 2.45 | |
4,570 | -1.2 | 4,539 | 4,725,700 | 190,400 | 281,200 | 1.48 | |
4,625 | -1.3 | 4,650 | 3,835,200 | 1,033,300 | 229,300 | 0.22 | |
4,685 | -1.6 | 4,818 | 2,950,300 | 125,000 | 195,400 | 1.56 | |
4,760 | +1.9 | 4,736 | 1,804,100 | 133,400 | 191,000 | 1.43 | |
4,670 | -0.5 | 4,613 | 3,205,800 | 138,500 | 198,200 | 1.43 | |
4,695 | -4.6 | 4,784 | 2,480,400 | 148,500 | 199,700 | 1.34 | |
4,920 | -0.7 | 4,980 | 1,654,800 | 189,300 | 157,500 | 0.83 | |
4,955 | -1.9 | 4,962 | 2,436,800 | 194,000 | 146,800 | 0.76 | |
5,050 | 0.0 | 5,136 | 2,423,600 | 203,900 | 127,500 | 0.63 | |
5,050 | +0.2 | 5,048 | 2,345,900 | 204,800 | 102,000 | 0.50 | |
5,040 | +4.6 | 4,912 | 3,510,400 | 228,400 | 88,100 | 0.39 | |
4,820 | -0.4 | 4,750 | 5,951,000 | 240,100 | 108,300 | 0.45 | |
4,840 | -1.3 | 4,820 | 2,094,700 | 1,132,500 | 153,400 | 0.14 | |
4,905 | +6.3 | 4,817 | 3,197,000 | 746,500 | 151,500 | 0.20 | |
4,615 | -0.8 | 4,590 | 2,850,400 | 443,400 | 156,700 | 0.35 | |
4,650 | +0.5 | 4,667 | 3,563,100 | 315,500 | 145,800 | 0.46 | |
4,625 | -3.8 | 4,676 | 2,293,800 | 221,800 | 127,100 | 0.57 | |
4,810 | 0.0 | 4,737 | 2,445,000 | 217,800 | 154,800 | 0.71 |