38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 3,950 | 3,950 | -146 | -3.6 | 3,219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255 | +0.9 | 3,266 | 1,616,100 | 106,400 | 605,900 | 5.69 | |
3,225 | +0.3 | 3,261 | 1,622,700 | 101,600 | 615,000 | 6.05 | |
3,215 | -0.3 | 3,212 | 1,439,400 | 94,700 | 662,800 | 7.00 | |
3,225 | -1.7 | 3,272 | 1,817,700 | 98,300 | 679,900 | 6.92 | |
3,280 | +1.7 | 3,247 | 2,156,200 | 108,700 | 685,600 | 6.31 | |
3,225 | -1.2 | 3,277 | 2,317,000 | 116,700 | 715,700 | 6.13 | |
3,265 | -2.8 | 3,246 | 4,529,200 | 107,700 | 734,700 | 6.82 | |
3,360 | -2.2 | 3,413 | 1,797,000 | 86,600 | 758,100 | 8.75 | |
3,435 | -3.4 | 3,523 | 3,058,200 | 92,200 | 810,400 | 8.79 | |
3,555 | -2.9 | 3,604 | 1,972,000 | 91,800 | 711,500 | 7.75 | |
3,660 | +2.4 | 3,633 | 1,469,800 | 93,900 | 691,400 | 7.36 | |
3,575 | -0.7 | 3,587 | 1,546,200 | 92,900 | 721,600 | 7.77 | |
3,600 | +0.8 | 3,558 | 2,376,600 | 95,600 | 730,100 | 7.64 | |
3,570 | -2.2 | 3,589 | 2,445,700 | 90,700 | 740,400 | 8.16 | |
3,650 | -1.2 | 3,750 | 3,430,000 | 96,500 | 671,700 | 6.96 | |
3,695 | -1.6 | 3,753 | 5,718,500 | 113,200 | 666,500 | 5.89 | |
3,755 | +2.3 | 3,722 | 2,621,700 | 1,351,100 | 716,100 | 0.53 | |
3,670 | +0.1 | 3,629 | 3,156,900 | 491,200 | 761,000 | 1.55 | |
3,665 | +1.4 | 3,651 | 2,714,600 | 293,400 | 777,400 | 2.65 | |
3,615 | -5.9 | 3,727 | 5,207,800 | 181,500 | 773,300 | 4.26 | |
3,840 | +4.8 | 3,816 | 2,278,300 | 125,700 | 662,900 | 5.27 | |
3,665 | +0.1 | 3,627 | 2,249,000 | 101,100 | 762,300 | 7.54 | |
3,660 | +0.3 | 3,711 | 2,282,700 | 86,000 | 751,200 | 8.73 | |
3,650 | -0.9 | 3,674 | 2,726,300 | 80,700 | 738,200 | 9.15 | |
3,685 | -2.5 | 3,769 | 2,733,600 | 82,400 | 771,600 | 9.36 | |
3,780 | -1.3 | 3,779 | 1,452,400 | 73,900 | 668,200 | 9.04 | |
3,830 | -3.4 | 3,936 | 2,397,500 | 75,300 | 656,100 | 8.71 | |
3,965 | +1.7 | 3,933 | 2,849,500 | 77,800 | 617,500 | 7.94 | |
3,900 | -1.6 | 3,915 | 2,093,700 | 80,300 | 637,900 | 7.94 | |
3,965 | +0.4 | 3,953 | 1,882,800 | 77,200 | 613,500 | 7.95 |