38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 4,111 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,478 | 4,523 | 4,111 | 4,219 | -233 | -5.2 | 7,143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,709 | 4,369 | 4,452 | -154 | -3.3 | 13,976,000 | |
4,560 | 4,623 | 4,323 | 4,606 | +46 | +1.0 | 9,666,900 | |
4,456 | 4,858 | 4,408 | 4,560 | +88 | +2.0 | 10,005,200 | |
4,130 | 4,479 | 4,085 | 4,472 | +326 | +7.9 | 11,279,400 | |
4,288 | 4,345 | 3,955 | 4,146 | -93 | -2.2 | 12,426,000 | |
4,261 | 4,304 | 4,030 | 4,239 | +1 | 0.0 | 10,666,400 | |
4,544 | 4,636 | 4,213 | 4,238 | -371 | -8.0 | 16,819,300 | |
4,798 | 4,877 | 4,487 | 4,609 | -162 | -3.4 | 10,224,700 | |
4,978 | 4,999 | 4,491 | 4,771 | -213 | -4.3 | 8,550,700 | |
4,650 | 5,157 | 4,595 | 4,984 | +369 | +8.0 | 13,023,400 | |
4,615 | 4,885 | 4,585 | 4,615 | +25 | +0.5 | 10,805,100 | |
4,295 | 4,630 | 4,275 | 4,590 | +325 | +7.6 | 8,438,500 | |
4,105 | 4,360 | 4,095 | 4,265 | +140 | +3.4 | 13,784,600 | |
4,230 | 4,270 | 4,000 | 4,125 | -100 | -2.4 | 8,549,100 | |
4,340 | 4,340 | 4,075 | 4,225 | -130 | -3.0 | 7,195,600 | |
4,880 | 4,895 | 4,305 | 4,355 | -545 | -11.1 | 13,582,000 | |
5,040 | 5,050 | 4,450 | 4,900 | -130 | -2.6 | 10,568,200 | |
4,780 | 5,220 | 4,670 | 5,030 | +210 | +4.4 | 11,198,200 | |
4,670 | 4,935 | 4,510 | 4,820 | +80 | +1.7 | 15,463,000 | |
4,400 | 4,835 | 4,380 | 4,740 | +350 | +8.0 | 12,491,700 | |
4,215 | 4,390 | 4,005 | 4,390 | +165 | +3.9 | 8,603,000 | |
3,785 | 4,260 | 3,770 | 4,225 | +460 | +12.2 | 10,957,500 | |
3,715 | 3,860 | 3,595 | 3,765 | +30 | +0.8 | 11,310,100 | |
3,450 | 3,800 | 3,380 | 3,735 | +230 | +6.6 | 9,065,500 | |
3,455 | 3,695 | 3,275 | 3,505 | +50 | +1.4 | 14,207,600 | |
3,305 | 3,735 | 3,295 | 3,455 | +125 | +3.8 | 9,171,600 | |
3,260 | 3,400 | 3,210 | 3,330 | +115 | +3.6 | 7,504,600 | |
3,240 | 3,340 | 3,175 | 3,215 | -45 | -1.4 | 9,548,300 | |
3,595 | 3,740 | 3,150 | 3,260 | -315 | -8.8 | 11,008,200 |