38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,120 | 3,950 | 3,950 | -146 | -3.6 | 3,219,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,735 | +4.5 | 4,730 | 2,586,300 | 162,400 | 30,100 | 0.19 | |
4,530 | +2.3 | 4,739 | 3,218,200 | 145,100 | 47,100 | 0.32 | |
4,430 | +6.5 | 4,371 | 1,489,400 | 150,100 | 78,500 | 0.52 | |
4,160 | -2.1 | 4,193 | 1,251,300 | 164,300 | 95,000 | 0.58 | |
4,250 | -0.8 | 4,246 | 1,605,600 | 147,800 | 91,200 | 0.62 | |
4,285 | -4.4 | 4,431 | 1,367,600 | 161,100 | 86,200 | 0.54 | |
4,480 | +2.2 | 4,568 | 1,490,400 | 142,900 | 70,200 | 0.49 | |
4,385 | -5.7 | 4,632 | 3,641,800 | 177,000 | 74,900 | 0.42 | |
4,650 | -1.0 | 4,712 | 1,870,700 | 1,156,900 | 99,800 | 0.09 | |
4,695 | -2.3 | 4,742 | 1,811,500 | 437,400 | 78,900 | 0.18 | |
4,805 | +3.0 | 4,673 | 1,805,400 | 326,100 | 66,100 | 0.20 | |
4,665 | -0.7 | 4,671 | 1,684,800 | 248,300 | 68,900 | 0.28 | |
4,700 | +2.5 | 4,658 | 1,562,800 | 219,000 | 62,700 | 0.29 | |
4,585 | -0.9 | 4,594 | 1,273,900 | 219,200 | 72,400 | 0.33 | |
4,625 | +7.9 | 4,544 | 2,349,700 | 211,000 | 69,800 | 0.33 | |
4,285 | +4.5 | 4,251 | 2,773,300 | 218,000 | 82,600 | 0.38 | |
4,100 | -10.1 | 4,371 | 2,053,400 | 172,800 | 86,600 | 0.50 | |
4,560 | -2.3 | 4,615 | 889,100 | 185,100 | 76,800 | 0.41 | |
4,665 | +2.4 | 4,654 | 1,570,600 | 220,200 | 72,600 | 0.33 | |
4,555 | -3.5 | 4,657 | 1,938,200 | 225,100 | 76,100 | 0.34 | |
4,720 | -5.5 | 4,816 | 1,871,600 | 272,700 | 77,000 | 0.28 | |
4,995 | +1.6 | 4,922 | 1,786,600 | 271,800 | 61,900 | 0.23 | |
4,915 | -4.0 | 4,975 | 2,651,500 | 250,100 | 65,000 | 0.26 | |
5,120 | -2.3 | 5,207 | 2,033,800 | 290,700 | 40,000 | 0.14 | |
5,240 | -0.9 | 5,329 | 1,740,500 | 321,400 | 28,100 | 0.09 | |
5,290 | +2.1 | 5,380 | 3,053,000 | 327,300 | 20,200 | 0.06 | |
5,180 | +1.2 | 5,166 | 1,789,100 | 331,000 | 24,000 | 0.07 | |
5,120 | -0.2 | 5,192 | 1,535,000 | 367,800 | 24,400 | 0.07 | |
5,130 | +1.0 | 5,005 | 863,100 | - | - | - | |
5,080 | -1.2 | 5,155 | 1,576,600 | 402,700 | 26,700 | 0.07 |