38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 141,100 | 52週安値 | 116,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,400 | 年初来安値 | 116,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,700 | 123,700 | 119,700 | 120,200 | -2,500 | -2.0 | 13,866 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122,700 | -2.3 | 124,573 | 10,932 | 569 | 1,075 | 1.89 | |
125,600 | +0.6 | 125,594 | 13,223 | 581 | 989 | 1.70 | |
124,800 | -2.9 | 126,566 | 15,922 | 599 | 1,193 | 1.99 | |
128,500 | +0.2 | 128,562 | 7,842 | 623 | 945 | 1.52 | |
128,300 | +1.5 | 128,068 | 14,383 | 666 | 943 | 1.42 | |
126,400 | -0.7 | 127,511 | 11,767 | 591 | 1,004 | 1.70 | |
127,300 | +2.2 | 127,430 | 14,492 | 552 | 1,138 | 2.06 | |
124,600 | -2.7 | 126,445 | 15,418 | 539 | 1,574 | 2.92 | |
128,000 | -0.6 | 129,624 | 17,005 | 582 | 1,577 | 2.71 | |
128,800 | +4.2 | 125,430 | 18,762 | 477 | 1,669 | 3.50 | |
123,600 | +3.7 | 121,857 | 23,049 | 426 | 2,048 | 4.81 | |
119,200 | +1.3 | 118,873 | 17,987 | 299 | 2,243 | 7.50 | |
117,700 | -3.1 | 119,727 | 25,938 | 173 | 3,223 | 18.63 | |
121,500 | +3.3 | 120,892 | 20,669 | 234 | 2,535 | 10.83 | |
117,600 | -0.8 | 118,477 | 15,224 | 168 | 1,982 | 11.80 | |
118,600 | -2.9 | 120,504 | 15,445 | 140 | 2,098 | 14.99 | |
122,100 | +0.6 | 121,096 | 20,603 | 165 | 2,079 | 12.60 | |
121,400 | -2.0 | 122,832 | 17,122 | 158 | 1,923 | 12.17 | |
123,900 | -0.8 | 123,882 | 11,885 | 175 | 1,546 | 8.83 | |
124,900 | -0.1 | 124,674 | 11,844 | 176 | 1,263 | 7.18 | |
125,000 | -0.3 | 124,359 | 7,992 | - | - | - | |
125,400 | -0.3 | 124,530 | 19,408 | 269 | 830 | 3.09 | |
125,800 | -2.6 | 126,796 | 13,693 | 454 | 1,047 | 2.31 | |
129,200 | -0.8 | 129,603 | 11,486 | 496 | 914 | 1.84 | |
130,300 | -1.6 | 131,320 | 16,130 | 559 | 880 | 1.57 | |
132,400 | +0.1 | 134,811 | 32,281 | 662 | 983 | 1.48 | |
132,300 | +0.4 | 131,318 | 12,800 | 544 | 821 | 1.51 | |
131,800 | -0.1 | 131,967 | 12,326 | 645 | 797 | 1.24 | |
131,900 | -1.7 | 132,900 | 15,651 | 643 | 748 | 1.16 |