38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798,000 | -0.6 | 788,622 | 23,892 | 856 | 412 | 0.48 | |
803,000 | -3.0 | 817,552 | 16,666 | 1,165 | 341 | 0.29 | |
828,000 | +1.7 | 818,965 | 16,095 | 1,548 | 244 | 0.16 | |
814,000 | -1.1 | 820,475 | 12,337 | 1,329 | 367 | 0.28 | |
823,000 | +0.2 | 823,156 | 12,011 | 1,431 | 309 | 0.22 | |
821,000 | -0.6 | 826,168 | 17,707 | 1,496 | 227 | 0.15 | |
826,000 | -0.7 | 823,140 | 18,456 | 2,127 | 150 | 0.07 | |
832,000 | +2.0 | 823,632 | 12,896 | 1,907 | 97 | 0.05 | |
816,000 | +2.9 | 804,341 | 16,730 | 1,573 | 80 | 0.05 | |
793,000 | +1.0 | 784,930 | 27,141 | 802 | 166 | 0.21 | |
785,000 | +0.6 | 779,192 | 17,553 | 968 | 186 | 0.19 | |
780,000 | +1.6 | 773,978 | 16,394 | 1,240 | 245 | 0.20 | |
768,000 | -2.2 | 777,505 | 18,784 | 1,489 | 403 | 0.27 | |
785,000 | +1.7 | 779,255 | 16,010 | 2,122 | 170 | 0.08 | |
772,000 | -0.1 | 770,183 | 22,698 | 1,793 | 167 | 0.09 | |
773,000 | +2.0 | 765,887 | 18,726 | 1,241 | 93 | 0.07 | |
758,000 | -0.9 | 757,683 | 12,194 | 630 | 169 | 0.27 | |
765,000 | +2.5 | 757,021 | 13,411 | 793 | 150 | 0.19 | |
746,000 | -0.7 | 750,524 | 19,174 | 956 | 377 | 0.39 | |
751,000 | +1.8 | 747,897 | 16,987 | 885 | 284 | 0.32 | |
738,000 | -3.0 | 749,515 | 26,248 | 624 | 340 | 0.54 | |
761,000 | 0.0 | 762,087 | 20,862 | 710 | 182 | 0.26 | |
761,000 | +0.5 | 756,483 | 19,707 | 838 | 179 | 0.21 | |
757,000 | +2.0 | 745,200 | 24,163 | 728 | 115 | 0.16 | |
742,000 | -2.2 | 753,471 | 24,655 | 1,071 | 166 | 0.15 | |
759,000 | +0.5 | 757,673 | 24,314 | 1,309 | 93 | 0.07 | |
755,000 | +5.6 | 733,436 | 27,736 | 1,745 | 105 | 0.06 | |
715,000 | -0.3 | 718,360 | 16,668 | 835 | 232 | 0.28 | |
717,000 | +0.1 | 719,990 | 17,357 | 748 | 275 | 0.37 | |
716,000 | -1.1 | 719,582 | 20,841 | 750 | 479 | 0.64 |