![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724,000 | +0.4 | 722,721 | 25,272 | 828 | 414 | 0.50 | |
721,000 | -3.9 | 723,188 | 41,307 | 760 | 482 | 0.63 | |
750,000 | -0.5 | 751,726 | 30,436 | 1,685 | 162 | 0.10 | |
754,000 | +2.4 | 748,251 | 19,719 | 1,541 | 58 | 0.04 | |
736,000 | +3.7 | 727,817 | 23,513 | 1,484 | 46 | 0.03 | |
710,000 | -1.1 | 718,112 | 19,199 | 807 | 131 | 0.16 | |
718,000 | +0.7 | 718,613 | 18,104 | 1,078 | 92 | 0.09 | |
713,000 | +2.4 | 714,567 | 24,107 | 1,148 | 139 | 0.12 | |
696,000 | 0.0 | 691,278 | 23,355 | 496 | 232 | 0.47 | |
696,000 | -1.3 | 705,349 | 24,432 | 485 | 234 | 0.48 | |
705,000 | +0.9 | 700,822 | 33,009 | 629 | 101 | 0.16 | |
699,000 | -1.3 | 697,918 | 21,322 | 523 | 195 | 0.37 | |
708,000 | +0.3 | 704,091 | 19,542 | 812 | 104 | 0.13 | |
706,000 | +2.3 | 698,508 | 25,618 | 887 | 104 | 0.12 | |
690,000 | -0.1 | 689,331 | 6,000 | - | - | - | |
691,000 | -0.1 | 683,257 | 22,282 | 1,155 | 116 | 0.10 | |
692,000 | -1.0 | 694,888 | 28,820 | 1,245 | 151 | 0.12 | |
699,000 | -3.6 | 701,473 | 29,183 | 968 | 275 | 0.28 | |
725,000 | +2.5 | 708,801 | 23,406 | 1,608 | 56 | 0.03 | |
707,000 | +2.9 | 702,653 | 41,498 | 1,969 | 89 | 0.05 | |
687,000 | -0.1 | 688,030 | 16,476 | 1,572 | 97 | 0.06 | |
688,000 | +3.3 | 681,865 | 22,487 | 1,679 | 91 | 0.05 | |
666,000 | +2.9 | 662,712 | 19,243 | 1,532 | 94 | 0.06 | |
647,000 | -0.8 | 651,671 | 15,360 | 1,109 | 166 | 0.15 | |
652,000 | +0.2 | 649,610 | 10,263 | 1,041 | 116 | 0.11 | |
651,000 | +0.9 | 651,466 | 12,870 | 1,074 | 94 | 0.09 | |
645,000 | +0.2 | 650,935 | 13,695 | 1,205 | 193 | 0.16 | |
644,000 | -2.0 | 650,295 | 14,196 | 1,258 | 190 | 0.15 | |
657,000 | +0.9 | 653,164 | 12,730 | 1,621 | 82 | 0.05 | |
651,000 | - | 646,571 | 17,242 | 1,715 | 96 | 0.06 |