38,596.47 | -36.55 | 159.75 | +0.84 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 2,235 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,972 | 1,913 | 1,927 | -41 | -2.1 | 560,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | -1.9 | 1,045 | 769,600 | 128,400 | 374,800 | 2.92 | |
1,050 | -2.8 | 1,060 | 566,400 | 82,600 | 383,300 | 4.64 | |
1,080 | +3.1 | 1,078 | 654,400 | 54,200 | 389,700 | 7.19 | |
1,048 | +0.5 | 1,043 | 246,200 | 47,700 | 336,500 | 7.05 | |
1,043 | +0.8 | 1,032 | 448,900 | 37,100 | 342,900 | 9.24 | |
1,035 | +0.9 | 1,029 | 572,600 | 31,500 | 356,000 | 11.30 | |
1,026 | +0.1 | 1,018 | 424,900 | 28,800 | 381,500 | 13.25 | |
1,025 | +2.4 | 1,021 | 353,200 | 27,400 | 408,100 | 14.89 | |
1,001 | -0.2 | 1,019 | 587,200 | 27,200 | 395,200 | 14.53 | |
1,003 | +2.6 | 993 | 319,500 | 26,400 | 442,600 | 16.77 | |
978 | 0.0 | 963 | 681,800 | 19,800 | 437,900 | 22.12 | |
978 | -2.8 | 989 | 487,800 | 21,800 | 452,000 | 20.73 | |
1,006 | +0.6 | 1,010 | 432,400 | 22,800 | 436,300 | 19.14 | |
1,000 | +0.9 | 972 | 810,500 | 21,200 | 452,400 | 21.34 | |
991 | -2.0 | 1,007 | 539,200 | 59,300 | 471,100 | 7.94 | |
1,011 | -0.7 | 1,025 | 530,700 | 20,400 | 484,800 | 23.76 | |
1,018 | -5.9 | 1,028 | 1,065,000 | 39,500 | 491,000 | 12.43 | |
1,082 | +1.7 | 1,081 | 1,005,800 | 47,900 | 419,400 | 8.76 | |
1,064 | -1.8 | 1,079 | 1,168,800 | 29,100 | 437,600 | 15.04 | |
1,084 | -0.6 | 1,087 | 964,400 | 37,100 | 418,100 | 11.27 | |
1,091 | +0.9 | 1,079 | 559,700 | 37,600 | 344,600 | 9.16 | |
1,081 | -2.4 | 1,084 | 828,000 | 39,000 | 337,000 | 8.64 | |
1,108 | -3.1 | 1,124 | 878,400 | 40,300 | 348,600 | 8.65 | |
1,144 | -2.2 | 1,129 | 808,500 | 48,900 | 356,100 | 7.28 | |
1,170 | -5.3 | 1,207 | 1,215,100 | 52,500 | 339,300 | 6.46 | |
1,235 | +3.3 | 1,211 | 1,093,700 | 61,100 | 409,900 | 6.71 | |
1,195 | +5.5 | 1,159 | 1,152,000 | 59,100 | 309,600 | 5.24 | |
1,133 | +6.9 | 1,112 | 701,000 | 46,100 | 315,600 | 6.85 | |
1,060 | -4.6 | 1,081 | 629,400 | 36,700 | 336,600 | 9.17 | |
1,111 | +4.8 | 1,096 | 979,800 | 40,600 | 325,000 | 8.00 |