52週高値 | 2,306 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,306 | 昨年来安値 | 1,453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201 | 2,277 | 2,019 | 2,049 | -151 | -6.9 | 972,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928 | -4.3 | 1,949 | 204,400 | 4,100 | 151,000 | 36.83 | |
2,015 | +2.5 | 2,004 | 122,700 | 5,700 | 149,800 | 26.28 | |
1,966 | -1.0 | 1,954 | 197,400 | 4,400 | 159,600 | 36.27 | |
1,985 | -5.6 | 2,055 | 238,700 | 6,300 | 153,000 | 24.29 | |
2,102 | +6.4 | 2,054 | 278,000 | 5,600 | 133,100 | 23.77 | |
1,975 | +4.7 | 1,940 | 234,400 | 4,800 | 149,400 | 31.12 | |
1,887 | -4.3 | 1,904 | 210,000 | 4,100 | 161,500 | 39.39 | |
1,972 | -4.3 | 2,034 | 303,300 | 4,200 | 150,200 | 35.76 | |
2,060 | +7.5 | 1,985 | 267,100 | 5,500 | 160,000 | 29.09 | |
1,916 | -1.2 | 1,927 | 207,900 | 4,700 | 164,500 | 35.00 | |
1,939 | +6.9 | 1,894 | 390,700 | 4,700 | 167,700 | 35.68 | |
1,814 | +2.5 | 1,779 | 149,600 | 4,200 | 175,400 | 41.76 | |
1,769 | -1.4 | 1,779 | 100,700 | 3,500 | 187,100 | 53.46 | |
1,794 | +4.7 | 1,782 | 218,100 | 4,400 | 186,800 | 42.45 | |
1,714 | -5.1 | 1,742 | 277,200 | 4,000 | 172,100 | 43.02 | |
1,806 | +1.9 | 1,775 | 247,000 | 2,500 | 192,800 | 77.12 | |
1,773 | -5.8 | 1,795 | 321,600 | 4,500 | 182,200 | 40.49 | |
1,883 | -5.9 | 1,921 | 279,700 | 3,100 | 186,800 | 60.26 | |
2,002 | +5.9 | 1,929 | 319,800 | 3,700 | 197,300 | 53.32 | |
1,890 | -2.5 | 1,929 | 639,200 | 4,000 | 211,100 | 52.77 | |
1,939 | +1.9 | 1,886 | 412,900 | 4,900 | 597,800 | 122 | |
1,902 | +9.2 | 1,834 | 304,900 | 6,400 | 594,200 | 92.84 | |
1,741 | +3.1 | 1,724 | 181,400 | 5,200 | 592,500 | 113 | |
1,688 | -0.9 | 1,699 | 279,700 | 7,100 | 595,600 | 83.89 | |
1,704 | -2.6 | 1,722 | 420,400 | 6,900 | 613,800 | 88.96 | |
1,750 | +0.9 | 1,750 | 263,800 | 5,200 | 580,300 | 111 | |
1,735 | +1.9 | 1,737 | 313,100 | 6,700 | 576,300 | 86.01 | |
1,702 | -0.9 | 1,729 | 257,600 | 6,700 | 573,700 | 85.63 | |
1,718 | +1.3 | 1,719 | 272,600 | 6,800 | 572,700 | 84.22 | |
1,696 | +0.9 | 1,672 | 133,100 | - | - | - |