52週高値 | 2,127 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,127 | 1,950 | 1,972 | -88 | -4.3 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | -5.9 | 1,900 | 672,700 | 10,600 | 508,700 | 47.99 | |
1,978 | +6.5 | 1,880 | 734,500 | 9,000 | 486,200 | 54.02 | |
1,858 | +5.3 | 1,778 | 477,400 | 10,400 | 487,300 | 46.86 | |
1,765 | +1.9 | 1,772 | 395,300 | 8,600 | 478,400 | 55.63 | |
1,732 | +3.3 | 1,748 | 369,000 | 8,900 | 476,000 | 53.48 | |
1,676 | +0.8 | 1,654 | 521,300 | 10,900 | 476,700 | 43.73 | |
1,662 | -5.2 | 1,714 | 473,500 | 8,500 | 480,200 | 56.49 | |
1,754 | +2.3 | 1,717 | 470,300 | 7,500 | 534,000 | 71.20 | |
1,715 | +8.5 | 1,711 | 772,200 | 9,300 | 540,200 | 58.09 | |
1,581 | +2.4 | 1,596 | 542,300 | 7,600 | 474,500 | 62.43 | |
1,544 | +5.2 | 1,513 | 336,800 | 6,300 | 421,400 | 66.89 | |
1,467 | +5.0 | 1,434 | 366,700 | 10,000 | 401,200 | 40.12 | |
1,397 | -0.7 | 1,412 | 426,100 | 7,300 | 374,000 | 51.23 | |
1,407 | +1.2 | 1,395 | 329,900 | 7,800 | 365,000 | 46.79 | |
1,390 | +1.0 | 1,402 | 544,400 | 14,600 | 327,600 | 22.44 | |
1,376 | +4.6 | 1,325 | 458,700 | 19,600 | 284,800 | 14.53 | |
1,316 | +3.1 | 1,316 | 361,000 | 14,600 | 257,600 | 17.64 | |
1,276 | -2.4 | 1,300 | 433,600 | 16,000 | 262,100 | 16.38 | |
1,307 | +5.3 | 1,290 | 664,000 | 18,000 | 306,100 | 17.01 | |
1,241 | +3.0 | 1,225 | 403,200 | 14,200 | 236,500 | 16.65 | |
1,205 | +4.0 | 1,199 | 486,400 | 13,900 | 238,600 | 17.17 | |
1,159 | +0.4 | 1,158 | 394,600 | 10,200 | 220,700 | 21.64 | |
1,154 | -0.4 | 1,154 | 375,100 | 9,200 | 232,500 | 25.27 | |
1,159 | +4.1 | 1,133 | 317,800 | 8,800 | 242,800 | 27.59 | |
1,113 | -1.4 | 1,124 | 365,800 | 7,900 | 286,900 | 36.32 | |
1,129 | +2.2 | 1,124 | 861,800 | 10,200 | 335,500 | 32.89 | |
1,105 | -2.2 | 1,105 | 741,000 | 11,500 | 510,800 | 44.42 | |
1,130 | 0.0 | 1,135 | 115,900 | - | - | - | |
1,130 | -0.2 | 1,121 | 325,300 | 16,400 | 567,500 | 34.60 | |
1,132 | +1.8 | 1,134 | 307,600 | 8,000 | 556,200 | 69.53 |