52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,309 | -4.2 | 1,335 | 610,200 | 9,900 | 473,300 | 47.81 | |
1,367 | -0.4 | 1,369 | 749,200 | 19,000 | 452,900 | 23.84 | |
1,373 | +3.1 | 1,381 | 423,600 | 19,700 | 382,800 | 19.43 | |
1,332 | +1.5 | 1,346 | 521,900 | 20,900 | 376,300 | 18.00 | |
1,312 | +7.5 | 1,264 | 500,800 | 19,100 | 347,100 | 18.17 | |
1,221 | +0.7 | 1,228 | 334,000 | 5,000 | 358,000 | 71.60 | |
1,212 | +4.8 | 1,185 | 312,200 | 7,400 | 364,800 | 49.30 | |
1,157 | -3.6 | 1,159 | 483,200 | 7,300 | 372,000 | 50.96 | |
1,200 | +10.4 | 1,147 | 470,000 | 9,300 | 384,100 | 41.30 | |
1,087 | -2.1 | 1,094 | 271,300 | 7,900 | 395,600 | 50.08 | |
1,110 | -0.3 | 1,113 | 527,800 | 7,400 | 408,000 | 55.14 | |
1,113 | +8.2 | 1,082 | 1,121,200 | 7,400 | 487,300 | 65.85 | |
1,029 | +1.2 | 1,032 | 425,500 | 8,700 | 473,100 | 54.38 | |
1,017 | 0.0 | 1,014 | 546,200 | 8,600 | 502,700 | 58.45 | |
1,017 | -4.7 | 1,050 | 738,100 | 10,200 | 440,100 | 43.15 | |
1,067 | +8.4 | 1,034 | 646,500 | 10,900 | 321,900 | 29.53 | |
984 | -2.2 | 990 | 385,800 | 9,700 | 274,300 | 28.28 | |
1,006 | +0.8 | 1,009 | 273,200 | 9,600 | 209,300 | 21.80 | |
998 | -0.4 | 1,006 | 225,300 | 9,500 | 208,100 | 21.91 | |
1,002 | -4.8 | 1,038 | 575,800 | 10,800 | 202,100 | 18.71 | |
1,052 | -3.6 | 1,069 | 256,600 | 10,100 | 166,800 | 16.51 | |
1,091 | -7.5 | 1,092 | 438,900 | 11,500 | 161,300 | 14.03 | |
1,180 | +1.9 | 1,170 | 273,600 | 14,000 | 146,600 | 10.47 | |
1,158 | -0.3 | 1,154 | 288,700 | 11,100 | 170,800 | 15.39 | |
1,162 | +1.0 | 1,178 | 267,700 | 12,000 | 186,700 | 15.56 | |
1,150 | -1.3 | 1,143 | 186,600 | 11,800 | 213,200 | 18.07 | |
1,165 | +1.1 | 1,147 | 292,400 | 13,900 | 214,100 | 15.40 | |
1,152 | -1.1 | 1,149 | 201,300 | 13,000 | 215,100 | 16.55 | |
1,165 | -0.1 | 1,170 | 162,100 | 14,800 | 214,000 | 14.46 | |
1,166 | -0.8 | 1,159 | 164,700 | 15,000 | 194,200 | 12.95 |