52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | +3.8 | 1,155 | 319,700 | 14,800 | 183,100 | 12.37 | |
1,132 | -0.7 | 1,137 | 272,600 | 13,600 | 198,300 | 14.58 | |
1,140 | +1.1 | 1,137 | 182,800 | 14,000 | 217,400 | 15.53 | |
1,128 | +1.7 | 1,126 | 194,900 | 15,000 | 227,800 | 15.19 | |
1,109 | -4.1 | 1,171 | 742,900 | 16,100 | 214,300 | 13.31 | |
1,156 | +1.7 | 1,148 | 694,100 | 21,100 | 141,900 | 6.73 | |
1,137 | +1.8 | 1,116 | 602,600 | 19,100 | 152,300 | 7.97 | |
1,117 | -2.2 | 1,142 | 485,100 | 17,300 | 162,900 | 9.42 | |
1,142 | +1.1 | 1,136 | 449,500 | 18,900 | 176,500 | 9.34 | |
1,130 | -1.9 | 1,142 | 596,000 | 21,300 | 195,600 | 9.18 | |
1,152 | +4.7 | 1,141 | 683,500 | 24,500 | 257,400 | 10.51 | |
1,100 | +13.8 | 1,046 | 853,600 | 22,800 | 286,200 | 12.55 | |
967 | -1.7 | 975 | 269,300 | 10,500 | 236,300 | 22.50 | |
984 | -2.2 | 982 | 224,800 | 11,300 | 236,000 | 20.88 | |
1,006 | +2.1 | 997 | 91,300 | - | - | - | |
985 | +0.9 | 964 | 166,800 | 13,300 | 226,200 | 17.01 | |
976 | +2.5 | 976 | 146,800 | 14,100 | 223,500 | 15.85 | |
952 | +1.8 | 946 | 146,100 | 13,400 | 230,000 | 17.16 | |
935 | -2.4 | 944 | 239,700 | 12,900 | 230,000 | 17.83 | |
958 | -2.3 | 974 | 377,100 | 12,700 | 226,700 | 17.85 | |
981 | -0.8 | 986 | 193,400 | 15,600 | 208,800 | 13.38 | |
989 | +2.6 | 987 | 230,000 | 14,200 | 218,100 | 15.36 | |
964 | +0.5 | 944 | 429,000 | 14,600 | 214,900 | 14.72 | |
959 | -1.3 | 972 | 253,500 | 18,900 | 303,500 | 16.06 | |
972 | +0.5 | 966 | 202,400 | 24,300 | 299,900 | 12.34 | |
967 | -3.8 | 991 | 229,300 | 20,900 | 309,100 | 14.79 | |
1,005 | +5.3 | 979 | 286,700 | 29,000 | 315,300 | 10.87 | |
954 | +3.4 | 933 | 222,400 | 20,700 | 279,200 | 13.49 | |
923 | +1.4 | 915 | 226,400 | 17,600 | 271,600 | 15.43 | |
910 | -3.6 | 922 | 279,300 | 19,500 | 278,600 | 14.29 |