52週高値 | 2,127 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 2,127 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,941 | 1,904 | 1,928 | +10 | +0.5 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,947 | 1,910 | 1,918 | -28 | -1.4 | 46,100 | |
1,963 | 1,982 | 1,946 | 1,946 | -17 | -0.9 | 47,300 | |
1,963 | 1,979 | 1,953 | 1,963 | +4 | +0.2 | 40,700 | |
2,021 | 2,025 | 1,957 | 1,959 | -56 | -2.8 | 31,400 | |
2,025 | 2,026 | 1,979 | 2,015 | -9 | -0.4 | 26,400 | |
1,998 | 2,037 | 1,979 | 2,024 | +10 | +0.5 | 31,800 | |
2,002 | 2,024 | 2,002 | 2,014 | +40 | +2.0 | 30,900 | |
1,966 | 2,004 | 1,966 | 1,974 | +8 | +0.4 | 33,600 | |
1,942 | 1,970 | 1,925 | 1,966 | +12 | +0.6 | 42,100 | |
1,970 | 1,972 | 1,941 | 1,954 | -2 | -0.1 | 29,300 | |
1,957 | 1,970 | 1,940 | 1,956 | -5 | -0.3 | 46,200 | |
1,939 | 1,969 | 1,937 | 1,961 | +21 | +1.1 | 38,400 | |
1,972 | 1,980 | 1,940 | 1,940 | -45 | -2.3 | 41,400 | |
2,016 | 2,026 | 1,985 | 1,985 | -36 | -1.8 | 33,900 | |
2,024 | 2,033 | 1,999 | 2,021 | -3 | -0.1 | 33,300 | |
2,067 | 2,068 | 2,019 | 2,024 | -43 | -2.1 | 38,800 | |
2,096 | 2,108 | 2,063 | 2,067 | -29 | -1.4 | 79,300 | |
2,124 | 2,124 | 2,050 | 2,096 | -6 | -0.3 | 53,400 | |
2,097 | 2,120 | 2,088 | 2,102 | +5 | +0.2 | 36,200 | |
2,050 | 2,103 | 2,050 | 2,097 | +40 | +1.9 | 59,100 | |
2,054 | 2,072 | 2,036 | 2,057 | +8 | +0.4 | 57,500 | |
1,991 | 2,079 | 1,991 | 2,049 | +71 | +3.6 | 82,300 | |
1,988 | 2,003 | 1,960 | 1,978 | +3 | +0.2 | 42,900 | |
1,973 | 2,000 | 1,958 | 1,975 | +18 | +0.9 | 78,900 | |
1,949 | 1,968 | 1,916 | 1,957 | +8 | +0.4 | 52,400 | |
1,920 | 1,960 | 1,920 | 1,949 | +31 | +1.6 | 35,400 | |
1,889 | 1,921 | 1,878 | 1,918 | +43 | +2.3 | 38,400 | |
1,882 | 1,887 | 1,851 | 1,875 | -12 | -0.6 | 29,300 | |
1,845 | 1,894 | 1,828 | 1,887 | +2 | +0.1 | 98,100 |