52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,759 | 1,701 | 1,706 | -51 | -2.9 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,123 | 1,101 | 1,122 | +15 | +1.4 | 50,700 | |
1,110 | 1,115 | 1,096 | 1,107 | -15 | -1.3 | 62,700 | |
1,128 | 1,136 | 1,120 | 1,122 | +3 | +0.3 | 49,500 | |
1,143 | 1,143 | 1,119 | 1,119 | -13 | -1.1 | 70,500 | |
1,131 | 1,149 | 1,129 | 1,132 | -18 | -1.6 | 71,900 | |
1,126 | 1,156 | 1,126 | 1,150 | +8 | +0.7 | 75,600 | |
1,141 | 1,143 | 1,120 | 1,142 | +2 | +0.2 | 55,100 | |
1,127 | 1,147 | 1,124 | 1,140 | +21 | +1.9 | 52,900 | |
1,108 | 1,119 | 1,101 | 1,119 | +7 | +0.6 | 52,100 | |
1,120 | 1,120 | 1,106 | 1,112 | 0 | 0.0 | 52,700 | |
1,112 | 1,115 | 1,103 | 1,112 | -12 | -1.1 | 89,400 | |
1,135 | 1,143 | 1,122 | 1,124 | -9 | -0.8 | 47,900 | |
1,145 | 1,145 | 1,126 | 1,133 | -2 | -0.2 | 56,600 | |
1,132 | 1,144 | 1,131 | 1,135 | -2 | -0.2 | 30,100 | |
1,124 | 1,143 | 1,124 | 1,137 | +16 | +1.4 | 45,400 | |
1,123 | 1,133 | 1,119 | 1,121 | -23 | -2.0 | 67,500 | |
1,158 | 1,158 | 1,139 | 1,144 | -36 | -3.1 | 107,600 | |
1,181 | 1,183 | 1,167 | 1,180 | -1 | -0.1 | 70,300 | |
1,158 | 1,185 | 1,158 | 1,181 | +39 | +3.4 | 66,000 | |
1,141 | 1,151 | 1,135 | 1,142 | +8 | +0.7 | 74,900 | |
1,130 | 1,138 | 1,116 | 1,134 | -16 | -1.4 | 77,900 | |
1,136 | 1,152 | 1,135 | 1,150 | +17 | +1.5 | 75,800 | |
1,149 | 1,156 | 1,133 | 1,133 | +7 | +0.6 | 64,700 | |
1,135 | 1,135 | 1,120 | 1,126 | -9 | -0.8 | 66,900 | |
1,125 | 1,138 | 1,118 | 1,135 | -1 | -0.1 | 64,800 | |
1,118 | 1,142 | 1,111 | 1,136 | -9 | -0.8 | 73,100 | |
1,150 | 1,164 | 1,143 | 1,145 | +25 | +2.2 | 109,700 | |
1,128 | 1,138 | 1,117 | 1,120 | -10 | -0.9 | 119,800 | |
1,146 | 1,150 | 1,112 | 1,130 | +4 | +0.4 | 143,900 | |
1,121 | 1,142 | 1,109 | 1,126 | -45 | -3.8 | 194,800 |