52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,800 | 1,759 | 1,785 | +32 | +1.8 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,150 | 1,112 | 1,130 | +4 | +0.4 | 143,900 | |
1,121 | 1,142 | 1,109 | 1,126 | -45 | -3.8 | 194,800 | |
1,181 | 1,188 | 1,160 | 1,171 | +20 | +1.7 | 219,900 | |
1,189 | 1,191 | 1,143 | 1,151 | -105 | -8.4 | 380,400 | |
1,254 | 1,256 | 1,225 | 1,256 | -53 | -4.0 | 269,500 | |
1,344 | 1,349 | 1,301 | 1,309 | -55 | -4.0 | 253,500 | |
1,346 | 1,370 | 1,346 | 1,364 | +18 | +1.3 | 95,300 | |
1,328 | 1,346 | 1,328 | 1,346 | +4 | +0.3 | 55,400 | |
1,347 | 1,355 | 1,329 | 1,342 | 0 | 0.0 | 105,800 | |
1,383 | 1,383 | 1,332 | 1,342 | -25 | -1.8 | 100,200 | |
1,381 | 1,387 | 1,363 | 1,367 | -12 | -0.9 | 100,300 | |
1,385 | 1,404 | 1,364 | 1,379 | -13 | -0.9 | 124,500 | |
1,347 | 1,392 | 1,344 | 1,392 | +56 | +4.2 | 244,900 | |
1,365 | 1,371 | 1,335 | 1,336 | -36 | -2.6 | 140,500 | |
1,380 | 1,392 | 1,359 | 1,372 | -1 | -0.1 | 139,000 | |
1,404 | 1,421 | 1,360 | 1,373 | -31 | -2.2 | 147,200 | |
1,376 | 1,416 | 1,369 | 1,404 | +32 | +2.3 | 145,900 | |
1,353 | 1,376 | 1,353 | 1,372 | +19 | +1.4 | 91,900 | |
1,339 | 1,360 | 1,339 | 1,353 | +21 | +1.6 | 38,600 | |
1,329 | 1,351 | 1,323 | 1,332 | -7 | -0.5 | 97,000 | |
1,376 | 1,380 | 1,334 | 1,339 | -31 | -2.3 | 129,600 | |
1,369 | 1,379 | 1,356 | 1,370 | +24 | +1.8 | 96,500 | |
1,341 | 1,360 | 1,330 | 1,346 | +13 | +1.0 | 111,900 | |
1,317 | 1,355 | 1,312 | 1,333 | +21 | +1.6 | 86,900 | |
1,281 | 1,325 | 1,278 | 1,312 | +20 | +1.5 | 65,500 | |
1,286 | 1,307 | 1,279 | 1,292 | -2 | -0.2 | 58,800 | |
1,261 | 1,303 | 1,251 | 1,294 | +26 | +2.1 | 98,700 | |
1,214 | 1,289 | 1,214 | 1,268 | +66 | +5.5 | 169,400 | |
1,225 | 1,225 | 1,171 | 1,202 | -19 | -1.6 | 108,400 | |
1,209 | 1,223 | 1,205 | 1,221 | - | - | 52,300 |