52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,819 | 1,780 | 1,794 | +14 | +0.8 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,888 | 1,806 | 1,815 | -43 | -2.3 | 266,100 | |
1,784 | 1,858 | 1,768 | 1,858 | +87 | +4.9 | 127,700 | |
1,796 | 1,799 | 1,755 | 1,771 | -9 | -0.5 | 93,100 | |
1,736 | 1,796 | 1,732 | 1,780 | +37 | +2.1 | 75,700 | |
1,740 | 1,756 | 1,691 | 1,743 | -12 | -0.7 | 109,300 | |
1,752 | 1,793 | 1,750 | 1,755 | -10 | -0.6 | 71,600 | |
1,801 | 1,820 | 1,753 | 1,765 | -29 | -1.6 | 78,000 | |
1,786 | 1,811 | 1,773 | 1,794 | -11 | -0.6 | 70,800 | |
1,780 | 1,822 | 1,774 | 1,805 | +48 | +2.7 | 105,900 | |
1,745 | 1,770 | 1,741 | 1,757 | +28 | +1.6 | 73,800 | |
1,705 | 1,735 | 1,699 | 1,729 | -3 | -0.2 | 66,800 | |
1,756 | 1,791 | 1,728 | 1,732 | -39 | -2.2 | 103,600 | |
1,753 | 1,784 | 1,744 | 1,771 | +19 | +1.1 | 65,400 | |
1,771 | 1,776 | 1,740 | 1,752 | +2 | +0.1 | 82,000 | |
1,700 | 1,755 | 1,690 | 1,750 | +74 | +4.4 | 118,000 | |
1,682 | 1,684 | 1,648 | 1,676 | -6 | -0.4 | 78,000 | |
1,610 | 1,687 | 1,610 | 1,682 | +73 | +4.5 | 105,600 | |
1,613 | 1,637 | 1,594 | 1,609 | -44 | -2.7 | 172,200 | |
1,682 | 1,696 | 1,647 | 1,653 | -41 | -2.4 | 85,300 | |
1,672 | 1,725 | 1,672 | 1,694 | +32 | +1.9 | 80,200 | |
1,716 | 1,718 | 1,659 | 1,662 | -54 | -3.1 | 114,200 | |
1,717 | 1,745 | 1,708 | 1,716 | -25 | -1.4 | 100,200 | |
1,711 | 1,742 | 1,701 | 1,741 | +12 | +0.7 | 88,800 | |
1,716 | 1,740 | 1,704 | 1,729 | +3 | +0.2 | 67,900 | |
1,737 | 1,744 | 1,698 | 1,726 | -28 | -1.6 | 102,400 | |
1,718 | 1,766 | 1,697 | 1,754 | +24 | +1.4 | 117,000 | |
1,687 | 1,734 | 1,685 | 1,730 | +35 | +2.1 | 100,000 | |
1,738 | 1,738 | 1,691 | 1,695 | -28 | -1.6 | 114,900 | |
1,706 | 1,728 | 1,700 | 1,723 | +8 | +0.5 | 138,400 | |
1,727 | 1,771 | 1,703 | 1,715 | -3 | -0.2 | 203,100 |