52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,819 | 1,780 | 1,794 | +14 | +0.8 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,189 | 1,170 | 1,189 | +7 | +0.6 | 80,400 | |
1,170 | 1,185 | 1,165 | 1,182 | +23 | +2.0 | 79,500 | |
1,153 | 1,166 | 1,153 | 1,159 | +8 | +0.7 | 128,300 | |
1,167 | 1,167 | 1,151 | 1,151 | -10 | -0.9 | 76,900 | |
1,160 | 1,169 | 1,156 | 1,161 | +8 | +0.7 | 55,800 | |
1,151 | 1,161 | 1,146 | 1,153 | +2 | +0.2 | 103,700 | |
1,154 | 1,162 | 1,145 | 1,151 | -3 | -0.3 | 29,900 | |
1,140 | 1,157 | 1,136 | 1,154 | +14 | +1.2 | 59,000 | |
1,144 | 1,159 | 1,137 | 1,140 | -4 | -0.3 | 42,100 | |
1,168 | 1,171 | 1,142 | 1,144 | -12 | -1.0 | 78,700 | |
1,150 | 1,163 | 1,145 | 1,156 | -2 | -0.2 | 99,900 | |
1,177 | 1,180 | 1,155 | 1,158 | -1 | -0.1 | 95,400 | |
1,142 | 1,159 | 1,141 | 1,159 | +24 | +2.1 | 80,000 | |
1,120 | 1,139 | 1,117 | 1,135 | +13 | +1.2 | 58,500 | |
1,125 | 1,133 | 1,121 | 1,122 | -10 | -0.9 | 93,000 | |
1,122 | 1,136 | 1,117 | 1,132 | +3 | +0.3 | 47,400 | |
1,123 | 1,135 | 1,114 | 1,129 | +16 | +1.4 | 38,900 | |
1,120 | 1,123 | 1,109 | 1,113 | -13 | -1.2 | 77,700 | |
1,123 | 1,127 | 1,113 | 1,126 | -4 | -0.4 | 54,200 | |
1,124 | 1,137 | 1,124 | 1,130 | +6 | +0.5 | 94,700 | |
1,130 | 1,138 | 1,118 | 1,124 | 0 | 0.0 | 62,700 | |
1,125 | 1,137 | 1,124 | 1,124 | -5 | -0.4 | 76,500 | |
1,149 | 1,151 | 1,124 | 1,129 | -20 | -1.7 | 208,800 | |
1,148 | 1,158 | 1,135 | 1,149 | +16 | +1.4 | 120,100 | |
1,112 | 1,134 | 1,107 | 1,133 | +24 | +2.2 | 115,000 | |
1,131 | 1,136 | 1,107 | 1,109 | -2 | -0.2 | 204,700 | |
1,113 | 1,121 | 1,102 | 1,111 | +6 | +0.5 | 213,200 | |
1,111 | 1,111 | 1,095 | 1,105 | -6 | -0.5 | 90,800 | |
1,100 | 1,114 | 1,098 | 1,111 | +5 | +0.5 | 86,700 | |
1,118 | 1,122 | 1,106 | 1,106 | -1 | -0.1 | 74,000 |