52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,801 | 1,775 | 1,780 | -17 | -0.9 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,416 | 1,396 | 1,399 | -17 | -1.2 | 95,600 | |
1,406 | 1,426 | 1,396 | 1,416 | +40 | +2.9 | 244,100 | |
1,325 | 1,378 | 1,324 | 1,376 | +57 | +4.3 | 180,300 | |
1,290 | 1,323 | 1,285 | 1,319 | +29 | +2.2 | 63,700 | |
1,305 | 1,309 | 1,290 | 1,290 | -10 | -0.8 | 46,900 | |
1,310 | 1,314 | 1,293 | 1,300 | -5 | -0.4 | 96,800 | |
1,311 | 1,318 | 1,301 | 1,305 | -11 | -0.8 | 71,000 | |
1,331 | 1,333 | 1,310 | 1,316 | -6 | -0.5 | 97,000 | |
1,325 | 1,343 | 1,320 | 1,322 | +8 | +0.6 | 134,800 | |
1,310 | 1,315 | 1,301 | 1,314 | +20 | +1.5 | 69,200 | |
1,281 | 1,312 | 1,276 | 1,294 | +18 | +1.4 | 60,000 | |
1,288 | 1,296 | 1,266 | 1,276 | -12 | -0.9 | 91,500 | |
1,300 | 1,306 | 1,277 | 1,288 | -14 | -1.1 | 65,500 | |
1,314 | 1,316 | 1,292 | 1,302 | +2 | +0.2 | 49,400 | |
1,319 | 1,320 | 1,296 | 1,300 | -12 | -0.9 | 111,900 | |
1,326 | 1,338 | 1,312 | 1,312 | +5 | +0.4 | 115,300 | |
1,282 | 1,324 | 1,280 | 1,307 | +11 | +0.8 | 112,300 | |
1,320 | 1,326 | 1,295 | 1,296 | -14 | -1.1 | 139,000 | |
1,300 | 1,320 | 1,291 | 1,310 | -3 | -0.2 | 92,700 | |
1,257 | 1,317 | 1,257 | 1,313 | +62 | +5.0 | 186,900 | |
1,241 | 1,254 | 1,228 | 1,251 | +10 | +0.8 | 133,100 | |
1,249 | 1,254 | 1,229 | 1,241 | -1 | -0.1 | 77,900 | |
1,248 | 1,254 | 1,234 | 1,242 | 0 | 0.0 | 65,000 | |
1,220 | 1,242 | 1,219 | 1,242 | +29 | +2.4 | 105,400 | |
1,207 | 1,214 | 1,201 | 1,213 | +6 | +0.5 | 62,200 | |
1,205 | 1,219 | 1,189 | 1,207 | +2 | +0.2 | 92,700 | |
1,220 | 1,224 | 1,199 | 1,205 | -14 | -1.1 | 103,300 | |
1,205 | 1,227 | 1,205 | 1,219 | +12 | +1.0 | 102,400 | |
1,187 | 1,210 | 1,184 | 1,207 | +18 | +1.5 | 120,800 | |
1,183 | 1,189 | 1,170 | 1,189 | +7 | +0.6 | 80,400 |