52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,762 | 1,709 | 1,757 | +48 | +2.8 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,824 | 1,783 | 1,783 | -40 | -2.2 | 74,000 | |
1,801 | 1,846 | 1,787 | 1,823 | +1 | +0.1 | 65,000 | |
1,820 | 1,834 | 1,801 | 1,822 | +28 | +1.6 | 72,900 | |
1,800 | 1,812 | 1,772 | 1,794 | -23 | -1.3 | 135,900 | |
1,895 | 1,907 | 1,817 | 1,817 | -78 | -4.1 | 82,100 | |
1,870 | 1,928 | 1,870 | 1,895 | +17 | +0.9 | 69,800 | |
1,897 | 1,907 | 1,874 | 1,878 | -24 | -1.3 | 42,800 | |
1,901 | 1,923 | 1,888 | 1,902 | -8 | -0.4 | 57,900 | |
1,899 | 1,929 | 1,886 | 1,910 | +10 | +0.5 | 40,000 | |
1,925 | 1,931 | 1,888 | 1,900 | -14 | -0.7 | 70,400 | |
1,872 | 1,956 | 1,872 | 1,914 | +46 | +2.5 | 111,200 | |
1,839 | 1,898 | 1,818 | 1,868 | +24 | +1.3 | 237,800 | |
1,869 | 1,915 | 1,844 | 1,844 | -20 | -1.1 | 120,900 | |
1,869 | 1,874 | 1,809 | 1,864 | -9 | -0.5 | 171,800 | |
1,915 | 1,920 | 1,853 | 1,873 | -12 | -0.6 | 126,900 | |
1,882 | 1,894 | 1,859 | 1,885 | +24 | +1.3 | 68,500 | |
1,838 | 1,871 | 1,832 | 1,861 | +9 | +0.5 | 82,400 | |
1,825 | 1,868 | 1,796 | 1,852 | +9 | +0.5 | 131,300 | |
1,954 | 1,955 | 1,828 | 1,843 | -130 | -6.6 | 236,000 | |
1,951 | 2,018 | 1,951 | 1,973 | +10 | +0.5 | 95,100 | |
1,990 | 2,010 | 1,960 | 1,963 | -15 | -0.8 | 127,900 | |
1,971 | 1,983 | 1,935 | 1,978 | +51 | +2.6 | 155,500 | |
1,897 | 1,933 | 1,884 | 1,927 | +56 | +3.0 | 136,300 | |
1,870 | 1,880 | 1,802 | 1,871 | +56 | +3.1 | 176,600 | |
1,863 | 1,888 | 1,806 | 1,815 | -43 | -2.3 | 266,100 | |
1,784 | 1,858 | 1,768 | 1,858 | +87 | +4.9 | 127,700 | |
1,796 | 1,799 | 1,755 | 1,771 | -9 | -0.5 | 93,100 | |
1,736 | 1,796 | 1,732 | 1,780 | +37 | +2.1 | 75,700 | |
1,740 | 1,756 | 1,691 | 1,743 | -12 | -0.7 | 109,300 | |
1,752 | 1,793 | 1,750 | 1,755 | -10 | -0.6 | 71,600 |