52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
762 | +4.0 | 748 | 271,200 | 45,500 | 90,400 | 1.99 | |
733 | -1.2 | 720 | 294,600 | 45,600 | 101,300 | 2.22 | |
742 | +14.5 | 703 | 300,100 | 38,700 | 113,500 | 2.93 | |
648 | -17.6 | 715 | 349,300 | 38,100 | 147,900 | 3.88 | |
786 | +27.8 | 711 | 547,700 | 31,500 | 140,700 | 4.47 | |
615 | 0.0 | 640 | 441,900 | 33,100 | 179,900 | 5.44 | |
615 | -19.2 | 668 | 675,900 | 38,400 | 206,700 | 5.38 | |
761 | -7.0 | 803 | 450,900 | 33,400 | 189,300 | 5.67 | |
818 | -11.6 | 856 | 459,600 | 27,200 | 174,900 | 6.43 | |
925 | -6.3 | 935 | 373,500 | 36,800 | 127,400 | 3.46 | |
987 | -6.0 | 1,001 | 292,400 | 39,600 | 125,500 | 3.17 | |
1,050 | +4.7 | 1,032 | 228,400 | 24,300 | 101,700 | 4.19 | |
1,003 | -2.6 | 1,014 | 381,800 | 29,900 | 113,400 | 3.79 | |
1,030 | -6.6 | 1,060 | 407,800 | 129,900 | 114,300 | 0.88 | |
1,103 | -2.6 | 1,110 | 157,100 | 28,900 | 98,400 | 3.40 | |
1,132 | -3.2 | 1,140 | 181,300 | 25,900 | 87,800 | 3.39 | |
1,170 | -3.2 | 1,177 | 26,300 | - | - | - | |
1,209 | +1.7 | 1,174 | 166,600 | 25,600 | 82,700 | 3.23 | |
1,189 | +1.8 | 1,202 | 250,700 | 25,700 | 77,700 | 3.02 | |
1,168 | +0.8 | 1,153 | 287,800 | 24,100 | 77,800 | 3.23 | |
1,159 | +0.9 | 1,133 | 250,000 | 23,000 | 90,900 | 3.95 | |
1,149 | +1.6 | 1,153 | 151,300 | 25,100 | 93,600 | 3.73 | |
1,131 | -2.1 | 1,127 | 213,200 | 28,100 | 100,000 | 3.56 | |
1,155 | +3.6 | 1,128 | 221,800 | 26,000 | 75,900 | 2.92 | |
1,115 | +3.2 | 1,120 | 227,000 | 29,700 | 83,500 | 2.81 | |
1,080 | -1.0 | 1,076 | 222,500 | 31,400 | 68,700 | 2.19 | |
1,091 | +3.3 | 1,077 | 155,400 | 32,300 | 65,700 | 2.03 | |
1,056 | +3.5 | 1,057 | 140,600 | 32,900 | 64,300 | 1.95 | |
1,020 | -0.4 | 1,015 | 158,900 | 33,600 | 64,900 | 1.93 | |
1,024 | -1.7 | 1,042 | 216,200 | 31,800 | 66,000 | 2.08 |