52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -4.5 | 803 | 800,500 | 15,200 | 93,600 | 6.16 | |
828 | -8.3 | 881 | 671,300 | 20,900 | 60,300 | 2.89 | |
903 | +6.5 | 875 | 338,700 | 29,000 | 38,100 | 1.31 | |
848 | +0.4 | 857 | 293,900 | 30,500 | 42,700 | 1.40 | |
845 | +1.2 | 849 | 174,300 | 30,700 | 60,700 | 1.98 | |
835 | -1.1 | 839 | 148,000 | 31,300 | 59,100 | 1.89 | |
844 | +3.7 | 848 | 210,500 | 29,200 | 58,300 | 2.00 | |
814 | -6.9 | 846 | 290,400 | 34,700 | 62,000 | 1.79 | |
874 | +0.3 | 856 | 214,200 | 39,100 | 58,200 | 1.49 | |
871 | +4.2 | 857 | 321,500 | 34,800 | 72,300 | 2.08 | |
836 | -0.2 | 833 | 420,700 | 34,400 | 101,900 | 2.96 | |
838 | +1.1 | 819 | 351,000 | 48,300 | 72,100 | 1.49 | |
829 | -0.2 | 822 | 305,300 | 99,700 | 54,100 | 0.54 | |
831 | -4.6 | 848 | 103,200 | 42,400 | 53,500 | 1.26 | |
871 | +8.9 | 870 | 178,100 | 43,800 | 44,200 | 1.01 | |
800 | +2.3 | 806 | 148,000 | 42,000 | 48,000 | 1.14 | |
782 | -6.1 | 800 | 231,500 | 43,400 | 47,200 | 1.09 | |
833 | -0.6 | 838 | 85,500 | 41,700 | 47,100 | 1.13 | |
838 | +3.1 | 851 | 202,600 | 42,100 | 44,400 | 1.05 | |
813 | -4.6 | 852 | 167,600 | 41,700 | 43,300 | 1.04 | |
852 | -0.2 | 855 | 234,000 | 44,100 | 41,600 | 0.94 | |
854 | -0.4 | 857 | 252,700 | 41,800 | 43,400 | 1.04 | |
857 | -2.2 | 861 | 281,400 | 42,500 | 48,000 | 1.13 | |
876 | -6.4 | 915 | 203,500 | 42,200 | 45,800 | 1.09 | |
936 | +0.8 | 923 | 221,300 | 44,900 | 57,200 | 1.27 | |
929 | +11.3 | 925 | 390,300 | 42,600 | 59,300 | 1.39 | |
835 | +3.5 | 826 | 203,200 | 38,000 | 61,100 | 1.61 | |
807 | +1.1 | 810 | 242,100 | 39,800 | 70,900 | 1.78 | |
798 | +2.4 | 776 | 96,800 | - | - | - | |
779 | +2.2 | 787 | 210,000 | 39,300 | 85,200 | 2.17 |